Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.75 6.56 6.74 2,057.8K
09:35 6.73 6.74 6.67 6.67 516.3K
09:40 6.70 6.71 6.66 6.68 402.3K
09:45 6.68 6.77 6.66 6.71 778.5K
09:50 6.70 6.71 6.67 6.68 346.7K
09:55 6.67 6.69 6.65 6.66 363.8K
10:00 6.67 6.70 6.66 6.67 138.3K
10:05 6.68 6.72 6.68 6.69 167.0K
10:10 6.69 6.74 6.69 6.74 254.9K
10:15 6.74 6.74 6.71 6.72 229.2K
10:20 6.72 6.72 6.69 6.69 123.5K
10:25 6.69 6.70 6.68 6.69 134.3K
10:30 6.68 6.72 6.68 6.71 120.8K
10:35 6.70 6.70 6.68 6.68 66.3K
10:40 6.69 6.69 6.66 6.68 188.4K
10:45 6.68 6.68 6.66 6.66 252.5K
10:50 6.67 6.67 6.63 6.65 305.5K
10:55 6.63 6.67 6.63 6.65 96.3K
11:00 6.65 6.69 6.64 6.69 140.9K
11:05 6.69 6.70 6.67 6.69 97.9K
11:10 6.69 6.70 6.68 6.68 90.7K
11:15 6.69 6.71 6.68 6.70 90.7K
11:20 6.70 6.73 6.69 6.71 220.5K
11:25 6.70 6.71 6.69 6.71 58.9K
13:00 6.71 6.73 6.69 6.69 204.3K
13:05 6.69 6.70 6.68 6.68 120.3K
13:10 6.69 6.70 6.69 6.69 44.1K
13:15 6.70 6.71 6.68 6.69 138.9K
13:20 6.68 6.69 6.66 6.67 281.9K
13:25 6.66 6.68 6.66 6.66 82.1K
13:30 6.66 6.68 6.66 6.67 98.3K
13:35 6.67 6.68 6.67 6.67 76.6K
13:40 6.68 6.68 6.66 6.66 76.2K
13:45 6.66 6.67 6.66 6.66 138.5K
13:50 6.66 6.75 6.66 6.73 874.8K
13:55 6.73 6.73 6.69 6.70 268.7K
14:00 6.69 6.69 6.66 6.67 135.8K
14:05 6.67 6.69 6.66 6.66 335.3K
14:10 6.66 6.69 6.66 6.68 238.2K
14:15 6.68 6.68 6.67 6.68 64.2K
14:20 6.68 6.68 6.66 6.66 97.7K
14:25 6.66 6.68 6.66 6.66 130.1K
14:30 6.66 6.68 6.66 6.67 183.2K
14:35 6.68 6.73 6.68 6.71 664.1K
14:40 6.70 6.71 6.68 6.69 321.1K
14:45 6.68 6.72 6.68 6.71 540.1K
14:50 6.71 6.71 6.69 6.69 499.1K
14:55 6.69 6.70 6.69 6.70 237.7K
15:40 6.70 6.70 6.70 6.70 313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available