6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.33 | 7.47 | 3,514.7K |
| 09:35 | 7.47 | 7.50 | 7.45 | 7.47 | 1,226.0K |
| 09:40 | 7.46 | 7.50 | 7.45 | 7.47 | 1,156.4K |
| 09:45 | 7.47 | 7.51 | 7.46 | 7.46 | 772.0K |
| 09:50 | 7.46 | 7.47 | 7.37 | 7.39 | 1,103.7K |
| 09:55 | 7.39 | 7.39 | 7.35 | 7.36 | 1,161.3K |
| 10:00 | 7.36 | 7.40 | 7.35 | 7.38 | 801.5K |
| 10:05 | 7.38 | 7.44 | 7.36 | 7.41 | 754.3K |
| 10:10 | 7.41 | 7.41 | 7.37 | 7.37 | 491.2K |
| 10:15 | 7.37 | 7.40 | 7.36 | 7.37 | 373.7K |
| 10:20 | 7.38 | 7.38 | 7.34 | 7.34 | 540.8K |
| 10:25 | 7.35 | 7.36 | 7.34 | 7.35 | 450.6K |
| 10:30 | 7.35 | 7.38 | 7.34 | 7.36 | 234.2K |
| 10:35 | 7.36 | 7.36 | 7.31 | 7.31 | 420.1K |
| 10:40 | 7.31 | 7.34 | 7.31 | 7.34 | 586.2K |
| 10:45 | 7.33 | 7.33 | 7.28 | 7.30 | 536.7K |
| 10:50 | 7.30 | 7.30 | 7.26 | 7.27 | 943.2K |
| 10:55 | 7.27 | 7.29 | 7.25 | 7.25 | 431.4K |
| 11:00 | 7.27 | 7.27 | 7.24 | 7.26 | 587.8K |
| 11:05 | 7.25 | 7.27 | 7.24 | 7.25 | 369.8K |
| 11:10 | 7.26 | 7.26 | 7.23 | 7.23 | 313.5K |
| 11:15 | 7.24 | 7.25 | 7.22 | 7.24 | 336.3K |
| 11:20 | 7.24 | 7.27 | 7.23 | 7.26 | 250.5K |
| 11:25 | 7.27 | 7.30 | 7.25 | 7.29 | 322.5K |
| 13:00 | 7.27 | 7.33 | 7.27 | 7.28 | 312.4K |
| 13:05 | 7.28 | 7.28 | 7.26 | 7.27 | 148.9K |
| 13:10 | 7.27 | 7.27 | 7.24 | 7.24 | 189.5K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.24 | 121.6K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.24 | 91.6K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.25 | 155.1K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.24 | 114.3K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.24 | 99.2K |
| 13:40 | 7.25 | 7.25 | 7.22 | 7.23 | 262.5K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.22 | 194.4K |
| 13:50 | 7.23 | 7.25 | 7.23 | 7.24 | 204.8K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 203.7K |
| 14:00 | 7.25 | 7.27 | 7.24 | 7.25 | 124.7K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.23 | 176.8K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.22 | 152.9K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.20 | 376.4K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.21 | 271.3K |
| 14:25 | 7.21 | 7.22 | 7.18 | 7.18 | 303.1K |
| 14:30 | 7.18 | 7.21 | 7.18 | 7.20 | 285.4K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.19 | 246.2K |
| 14:40 | 7.19 | 7.21 | 7.19 | 7.20 | 272.1K |
| 14:45 | 7.20 | 7.20 | 7.17 | 7.18 | 451.7K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.19 | 596.5K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.19 | 448.1K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |