6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.14 | 7.16 | 1,423.7K |
| 09:35 | 7.16 | 7.16 | 7.09 | 7.12 | 712.5K |
| 09:40 | 7.11 | 7.12 | 7.06 | 7.09 | 580.5K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.09 | 316.0K |
| 09:50 | 7.09 | 7.10 | 7.04 | 7.06 | 702.6K |
| 09:55 | 7.05 | 7.09 | 7.04 | 7.08 | 344.4K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.09 | 240.4K |
| 10:05 | 7.09 | 7.11 | 7.06 | 7.11 | 387.7K |
| 10:10 | 7.11 | 7.12 | 7.09 | 7.09 | 223.6K |
| 10:15 | 7.08 | 7.11 | 7.08 | 7.09 | 136.0K |
| 10:20 | 7.09 | 7.10 | 7.07 | 7.10 | 368.1K |
| 10:25 | 7.09 | 7.13 | 7.09 | 7.12 | 181.4K |
| 10:30 | 7.12 | 7.14 | 7.11 | 7.11 | 127.1K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.11 | 64.3K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.12 | 112.9K |
| 10:45 | 7.12 | 7.13 | 7.10 | 7.13 | 217.8K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.14 | 119.0K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.13 | 118.1K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.14 | 170.8K |
| 11:05 | 7.14 | 7.16 | 7.13 | 7.14 | 186.0K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.14 | 172.7K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.14 | 47.7K |
| 11:20 | 7.15 | 7.15 | 7.12 | 7.12 | 67.3K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.12 | 95.3K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.10 | 154.5K |
| 13:05 | 7.09 | 7.11 | 7.09 | 7.11 | 41.5K |
| 13:10 | 7.11 | 7.12 | 7.09 | 7.10 | 163.2K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.10 | 59.4K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 54.6K |
| 13:25 | 7.11 | 7.11 | 7.07 | 7.08 | 315.6K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.09 | 127.1K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.09 | 83.7K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.09 | 35.9K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 271.9K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 190.4K |
| 13:55 | 7.04 | 7.06 | 7.04 | 7.05 | 193.4K |
| 14:00 | 7.04 | 7.05 | 7.01 | 7.02 | 407.5K |
| 14:05 | 7.03 | 7.03 | 7.01 | 7.01 | 261.7K |
| 14:10 | 7.01 | 7.07 | 7.00 | 7.07 | 803.6K |
| 14:15 | 7.05 | 7.05 | 7.00 | 7.00 | 271.4K |
| 14:20 | 7.00 | 7.02 | 7.00 | 7.00 | 198.2K |
| 14:25 | 7.00 | 7.02 | 6.99 | 6.99 | 226.8K |
| 14:30 | 7.00 | 7.00 | 6.97 | 6.97 | 403.6K |
| 14:35 | 6.97 | 7.00 | 6.97 | 7.00 | 408.9K |
| 14:40 | 7.00 | 7.02 | 6.99 | 7.00 | 173.0K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.01 | 323.5K |
| 14:50 | 7.00 | 7.01 | 6.99 | 6.99 | 542.0K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 184.6K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 210.4K |