6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.06 | 6.97 | 7.02 | 679.9K |
| 09:35 | 7.02 | 7.05 | 7.01 | 7.04 | 226.3K |
| 09:40 | 7.04 | 7.10 | 7.03 | 7.10 | 393.3K |
| 09:45 | 7.10 | 7.10 | 7.06 | 7.09 | 405.6K |
| 09:50 | 7.09 | 7.09 | 7.07 | 7.07 | 240.9K |
| 09:55 | 7.08 | 7.09 | 7.07 | 7.08 | 152.2K |
| 10:00 | 7.08 | 7.12 | 7.07 | 7.11 | 625.9K |
| 10:05 | 7.11 | 7.12 | 7.08 | 7.11 | 229.9K |
| 10:10 | 7.12 | 7.13 | 7.10 | 7.10 | 170.7K |
| 10:15 | 7.10 | 7.10 | 7.08 | 7.08 | 109.9K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.08 | 117.4K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.07 | 136.6K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.06 | 122.8K |
| 10:35 | 7.05 | 7.06 | 7.03 | 7.05 | 165.4K |
| 10:40 | 7.04 | 7.05 | 7.02 | 7.03 | 307.9K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.04 | 68.6K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.05 | 104.9K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.03 | 99.7K |
| 11:00 | 7.03 | 7.12 | 7.03 | 7.11 | 844.5K |
| 11:05 | 7.11 | 7.13 | 7.10 | 7.12 | 363.5K |
| 11:10 | 7.13 | 7.15 | 7.10 | 7.13 | 517.1K |
| 11:15 | 7.13 | 7.14 | 7.09 | 7.12 | 192.1K |
| 11:20 | 7.11 | 7.11 | 7.06 | 7.06 | 148.0K |
| 11:25 | 7.06 | 7.09 | 7.06 | 7.09 | 91.2K |
| 13:00 | 7.09 | 7.09 | 7.05 | 7.05 | 170.9K |
| 13:05 | 7.04 | 7.06 | 7.04 | 7.04 | 48.5K |
| 13:10 | 7.04 | 7.06 | 7.04 | 7.06 | 147.1K |
| 13:15 | 7.06 | 7.12 | 7.06 | 7.11 | 155.2K |
| 13:20 | 7.11 | 7.11 | 7.09 | 7.10 | 93.9K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 55.3K |
| 13:30 | 7.09 | 7.13 | 7.09 | 7.12 | 121.5K |
| 13:35 | 7.13 | 7.17 | 7.13 | 7.15 | 386.7K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.13 | 62.2K |
| 13:45 | 7.14 | 7.20 | 7.13 | 7.19 | 417.3K |
| 13:50 | 7.19 | 7.24 | 7.19 | 7.22 | 452.2K |
| 13:55 | 7.21 | 7.22 | 7.19 | 7.20 | 167.1K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 153.8K |
| 14:05 | 7.20 | 7.20 | 7.18 | 7.19 | 46.2K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.20 | 79.2K |
| 14:15 | 7.19 | 7.19 | 7.17 | 7.17 | 70.2K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.18 | 101.8K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.18 | 49.3K |
| 14:30 | 7.18 | 7.20 | 7.18 | 7.20 | 110.7K |
| 14:35 | 7.20 | 7.20 | 7.18 | 7.18 | 139.7K |
| 14:40 | 7.18 | 7.19 | 7.15 | 7.16 | 414.3K |
| 14:45 | 7.15 | 7.18 | 7.15 | 7.18 | 179.4K |
| 14:50 | 7.17 | 7.17 | 7.14 | 7.15 | 584.1K |
| 14:55 | 7.15 | 7.17 | 7.14 | 7.15 | 181.4K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |