6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.20 | 7.09 | 7.10 | 863.9K |
| 09:35 | 7.10 | 7.12 | 7.08 | 7.11 | 358.7K |
| 09:40 | 7.11 | 7.11 | 7.05 | 7.06 | 363.6K |
| 09:45 | 7.07 | 7.08 | 7.04 | 7.06 | 537.7K |
| 09:50 | 7.07 | 7.14 | 7.05 | 7.13 | 402.6K |
| 09:55 | 7.12 | 7.13 | 7.10 | 7.12 | 147.2K |
| 10:00 | 7.12 | 7.12 | 7.08 | 7.08 | 185.0K |
| 10:05 | 7.08 | 7.08 | 7.05 | 7.07 | 260.0K |
| 10:10 | 7.07 | 7.21 | 7.06 | 7.16 | 761.4K |
| 10:15 | 7.18 | 7.18 | 7.14 | 7.16 | 267.0K |
| 10:20 | 7.16 | 7.18 | 7.14 | 7.18 | 110.6K |
| 10:25 | 7.18 | 7.22 | 7.17 | 7.21 | 279.0K |
| 10:30 | 7.22 | 7.25 | 7.22 | 7.24 | 372.3K |
| 10:35 | 7.23 | 7.24 | 7.21 | 7.21 | 238.4K |
| 10:40 | 7.21 | 7.25 | 7.21 | 7.23 | 243.8K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.24 | 110.3K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 159.0K |
| 10:55 | 7.23 | 7.23 | 7.20 | 7.21 | 118.8K |
| 11:00 | 7.21 | 7.23 | 7.20 | 7.22 | 114.3K |
| 11:05 | 7.21 | 7.23 | 7.20 | 7.20 | 70.5K |
| 11:10 | 7.20 | 7.21 | 7.18 | 7.19 | 41.4K |
| 11:15 | 7.19 | 7.19 | 7.17 | 7.18 | 133.0K |
| 11:20 | 7.18 | 7.18 | 7.17 | 7.17 | 87.3K |
| 11:25 | 7.17 | 7.19 | 7.17 | 7.19 | 95.3K |
| 13:00 | 7.18 | 7.20 | 7.18 | 7.19 | 129.8K |
| 13:05 | 7.20 | 7.25 | 7.20 | 7.24 | 276.4K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.24 | 186.7K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 211.9K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.23 | 70.2K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.24 | 36.4K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.24 | 69.5K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.27 | 136.6K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 78.0K |
| 13:45 | 7.25 | 7.25 | 7.22 | 7.23 | 206.5K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 116.5K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.23 | 30.9K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 115.0K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.22 | 35.6K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.25 | 144.9K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.28 | 256.8K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.28 | 316.8K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 133.4K |
| 14:30 | 7.27 | 7.28 | 7.25 | 7.27 | 249.5K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 117.7K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.25 | 194.7K |
| 14:45 | 7.24 | 7.26 | 7.24 | 7.25 | 289.3K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 433.3K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.24 | 192.8K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |