Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.91 6.80 6.90 769.4K
09:35 6.91 6.97 6.90 6.92 614.1K
09:40 6.91 6.92 6.89 6.90 353.5K
09:45 6.89 6.92 6.86 6.88 323.1K
09:50 6.87 6.87 6.83 6.83 154.5K
09:55 6.84 6.86 6.83 6.84 200.0K
10:00 6.84 6.84 6.80 6.80 211.6K
10:05 6.80 6.81 6.78 6.79 159.0K
10:10 6.78 6.78 6.74 6.74 229.0K
10:15 6.73 6.74 6.71 6.73 253.0K
10:20 6.73 6.76 6.72 6.76 169.5K
10:25 6.76 6.79 6.76 6.78 87.1K
10:30 6.78 6.79 6.75 6.75 56.1K
10:35 6.75 6.77 6.73 6.73 168.3K
10:40 6.74 6.75 6.73 6.73 121.4K
10:45 6.74 6.75 6.73 6.74 116.2K
10:50 6.73 6.75 6.73 6.75 150.0K
10:55 6.75 6.76 6.73 6.74 60.2K
11:00 6.73 6.74 6.73 6.74 53.4K
11:05 6.74 6.74 6.72 6.73 87.7K
11:10 6.73 6.73 6.72 6.73 71.2K
11:15 6.73 6.75 6.73 6.74 69.0K
11:20 6.75 6.75 6.74 6.74 31.4K
11:25 6.74 6.74 6.72 6.73 47.4K
13:00 6.73 6.77 6.72 6.74 296.4K
13:05 6.75 6.77 6.74 6.76 95.2K
13:10 6.75 6.76 6.74 6.75 50.1K
13:15 6.75 6.75 6.74 6.75 93.2K
13:20 6.75 6.75 6.74 6.75 79.0K
13:25 6.75 6.76 6.72 6.72 60.3K
13:30 6.73 6.74 6.73 6.74 39.0K
13:35 6.75 6.75 6.74 6.74 27.8K
13:40 6.74 6.76 6.74 6.76 98.0K
13:45 6.77 6.78 6.75 6.75 163.8K
13:50 6.76 6.77 6.74 6.75 96.8K
13:55 6.76 6.80 6.76 6.77 294.0K
14:00 6.78 6.78 6.74 6.76 45.9K
14:05 6.75 6.77 6.74 6.74 95.9K
14:10 6.74 6.75 6.72 6.73 190.0K
14:15 6.73 6.75 6.73 6.75 45.8K
14:20 6.76 6.77 6.75 6.76 128.5K
14:25 6.76 6.79 6.76 6.79 124.5K
14:30 6.79 6.91 6.79 6.90 898.0K
14:35 6.91 7.08 6.86 6.92 3,533.7K
14:40 6.92 6.93 6.84 6.85 957.3K
14:45 6.84 6.84 6.76 6.76 680.4K
14:50 6.78 6.78 6.74 6.75 508.6K
14:55 6.75 6.82 6.75 6.82 462.6K
15:40 6.80 6.80 6.80 6.80 293.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available