Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.86 6.67 6.86 1,373.1K
09:35 6.86 6.86 6.81 6.82 492.9K
09:40 6.82 6.84 6.76 6.76 325.3K
09:45 6.76 6.82 6.75 6.81 311.8K
09:50 6.81 6.83 6.80 6.81 178.3K
09:55 6.81 6.82 6.79 6.81 174.3K
10:00 6.81 6.81 6.80 6.80 176.6K
10:05 6.80 6.81 6.79 6.80 131.0K
10:10 6.81 6.82 6.80 6.81 171.5K
10:15 6.82 6.82 6.80 6.81 81.3K
10:20 6.80 6.82 6.80 6.82 106.2K
10:25 6.83 6.84 6.82 6.84 87.3K
10:30 6.85 6.86 6.83 6.86 174.2K
10:35 6.85 6.86 6.85 6.86 70.5K
10:40 6.86 6.87 6.84 6.84 71.7K
10:45 6.84 6.86 6.83 6.83 62.8K
10:50 6.84 6.84 6.83 6.83 48.0K
10:55 6.83 6.84 6.83 6.83 41.3K
11:00 6.84 6.84 6.82 6.83 109.2K
11:05 6.83 6.84 6.83 6.83 40.8K
11:10 6.84 6.85 6.83 6.85 37.0K
11:15 6.84 6.85 6.83 6.85 176.6K
11:20 6.85 6.86 6.84 6.85 83.9K
11:25 6.85 6.85 6.84 6.85 74.3K
13:00 6.85 6.87 6.84 6.87 129.5K
13:05 6.86 6.87 6.84 6.84 165.2K
13:10 6.84 6.84 6.83 6.84 98.3K
13:15 6.84 6.85 6.83 6.83 120.1K
13:20 6.83 6.85 6.83 6.85 64.8K
13:25 6.85 6.86 6.84 6.85 82.2K
13:30 6.86 6.86 6.84 6.85 106.9K
13:35 6.86 6.86 6.84 6.86 50.2K
13:40 6.86 6.87 6.85 6.86 61.1K
13:45 6.87 6.88 6.86 6.87 115.8K
13:50 6.87 6.90 6.86 6.89 205.1K
13:55 6.89 6.95 6.88 6.94 434.4K
14:00 6.94 6.97 6.93 6.95 367.2K
14:05 6.94 6.95 6.93 6.94 100.1K
14:10 6.94 6.95 6.93 6.95 133.8K
14:15 6.94 6.95 6.93 6.93 100.8K
14:20 6.94 6.94 6.92 6.93 194.3K
14:25 6.94 6.94 6.91 6.92 170.0K
14:30 6.92 6.93 6.91 6.93 201.2K
14:35 6.92 6.93 6.91 6.93 279.3K
14:40 6.92 6.93 6.91 6.92 217.6K
14:45 6.91 6.91 6.89 6.90 583.5K
14:50 6.89 6.91 6.89 6.91 368.8K
14:55 6.90 6.90 6.87 6.88 339.3K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available