6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.87 | 6.81 | 6.85 | 776.4K |
| 09:35 | 6.84 | 6.86 | 6.80 | 6.82 | 280.4K |
| 09:40 | 6.82 | 6.84 | 6.80 | 6.83 | 432.5K |
| 09:45 | 6.83 | 6.85 | 6.83 | 6.84 | 199.4K |
| 09:50 | 6.84 | 6.85 | 6.82 | 6.82 | 203.0K |
| 09:55 | 6.83 | 6.84 | 6.83 | 6.84 | 96.4K |
| 10:00 | 6.83 | 6.84 | 6.82 | 6.83 | 84.6K |
| 10:05 | 6.82 | 6.83 | 6.81 | 6.82 | 310.5K |
| 10:10 | 6.82 | 6.82 | 6.80 | 6.81 | 191.7K |
| 10:15 | 6.81 | 6.82 | 6.80 | 6.81 | 170.0K |
| 10:20 | 6.82 | 6.83 | 6.81 | 6.82 | 86.0K |
| 10:25 | 6.81 | 6.82 | 6.81 | 6.82 | 45.0K |
| 10:30 | 6.81 | 6.85 | 6.81 | 6.85 | 168.3K |
| 10:35 | 6.85 | 6.88 | 6.84 | 6.87 | 323.3K |
| 10:40 | 6.87 | 6.90 | 6.86 | 6.90 | 354.4K |
| 10:45 | 6.90 | 6.90 | 6.88 | 6.89 | 224.2K |
| 10:50 | 6.89 | 6.90 | 6.88 | 6.90 | 344.5K |
| 10:55 | 6.90 | 6.99 | 6.90 | 6.97 | 1,228.1K |
| 11:00 | 6.96 | 7.07 | 6.96 | 7.05 | 1,652.1K |
| 11:05 | 7.04 | 7.06 | 6.99 | 7.00 | 662.4K |
| 11:10 | 7.01 | 7.06 | 6.99 | 7.03 | 691.9K |
| 11:15 | 7.03 | 7.04 | 7.01 | 7.04 | 501.7K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 145.1K |
| 11:25 | 7.02 | 7.07 | 7.01 | 7.05 | 441.2K |
| 13:00 | 7.05 | 7.10 | 7.03 | 7.08 | 901.2K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.09 | 602.2K |
| 13:10 | 7.09 | 7.10 | 7.06 | 7.07 | 340.9K |
| 13:15 | 7.07 | 7.09 | 7.04 | 7.05 | 626.8K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 154.8K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 145.9K |
| 13:30 | 7.03 | 7.04 | 7.03 | 7.03 | 50.5K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.05 | 122.5K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.03 | 362.6K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.02 | 209.9K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.04 | 167.7K |
| 13:55 | 7.04 | 7.06 | 7.03 | 7.06 | 335.6K |
| 14:00 | 7.06 | 7.06 | 7.04 | 7.05 | 97.9K |
| 14:05 | 7.04 | 7.06 | 7.04 | 7.05 | 235.9K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.06 | 88.6K |
| 14:15 | 7.05 | 7.07 | 7.05 | 7.06 | 296.3K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 177.3K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 127.3K |
| 14:30 | 7.06 | 7.10 | 7.06 | 7.09 | 813.2K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 391.7K |
| 14:40 | 7.09 | 7.09 | 7.07 | 7.08 | 472.0K |
| 14:45 | 7.07 | 7.10 | 7.07 | 7.09 | 888.9K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.09 | 626.8K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.09 | 282.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |