Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.80 7.72 7.74 1,300.3K
09:35 7.74 7.79 7.74 7.75 553.8K
09:40 7.75 7.75 7.71 7.73 765.6K
09:45 7.73 7.74 7.70 7.70 763.8K
09:50 7.70 7.72 7.70 7.71 522.2K
09:55 7.71 7.71 7.67 7.69 414.8K
10:00 7.69 7.72 7.68 7.69 442.8K
10:05 7.68 7.70 7.67 7.70 243.6K
10:10 7.70 7.70 7.68 7.69 280.2K
10:15 7.69 7.70 7.66 7.66 465.8K
10:20 7.66 7.69 7.65 7.69 670.6K
10:25 7.67 7.68 7.66 7.67 183.1K
10:30 7.67 7.69 7.66 7.68 262.3K
10:35 7.68 7.69 7.66 7.68 212.3K
10:40 7.66 7.67 7.66 7.67 167.1K
10:45 7.67 7.68 7.67 7.68 43.2K
10:50 7.68 7.69 7.67 7.69 129.1K
10:55 7.69 7.70 7.69 7.69 77.8K
11:00 7.68 7.69 7.68 7.68 89.0K
11:05 7.68 7.69 7.68 7.69 62.3K
11:10 7.69 7.70 7.68 7.68 109.3K
11:15 7.68 7.69 7.66 7.67 324.3K
11:20 7.67 7.68 7.67 7.68 135.3K
11:25 7.67 7.68 7.66 7.66 203.6K
11:30 7.66 7.66 7.66 7.66 1.0K
13:00 7.67 7.68 7.66 7.67 249.4K
13:05 7.67 7.70 7.67 7.68 83.5K
13:10 7.68 7.69 7.67 7.67 88.7K
13:15 7.67 7.69 7.67 7.68 212.0K
13:20 7.68 7.69 7.68 7.68 125.3K
13:25 7.69 7.69 7.68 7.69 163.0K
13:30 7.69 7.69 7.66 7.66 301.6K
13:35 7.66 7.68 7.66 7.68 283.3K
13:40 7.68 7.68 7.66 7.67 354.3K
13:45 7.67 7.68 7.66 7.67 127.9K
13:50 7.68 7.68 7.66 7.66 209.2K
13:55 7.67 7.67 7.65 7.66 324.7K
14:00 7.66 7.67 7.66 7.66 149.9K
14:05 7.66 7.67 7.66 7.67 246.1K
14:10 7.67 7.68 7.66 7.68 293.2K
14:15 7.67 7.68 7.67 7.68 116.9K
14:20 7.68 7.68 7.67 7.68 173.5K
14:25 7.68 7.68 7.67 7.68 105.2K
14:30 7.68 7.68 7.64 7.66 1,131.0K
14:35 7.66 7.78 7.65 7.75 2,088.0K
14:40 7.74 7.75 7.70 7.71 785.5K
14:45 7.70 7.72 7.70 7.72 330.3K
14:50 7.71 7.74 7.71 7.74 501.7K
14:55 7.73 7.75 7.73 7.75 460.8K
15:40 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available