6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.09 | 7.05 | 7.08 | 388.2K |
| 09:35 | 7.07 | 7.08 | 7.05 | 7.05 | 319.7K |
| 09:40 | 7.05 | 7.06 | 6.99 | 6.99 | 712.9K |
| 09:45 | 6.99 | 7.03 | 6.99 | 6.99 | 466.8K |
| 09:50 | 7.00 | 7.00 | 6.97 | 6.99 | 474.0K |
| 09:55 | 6.99 | 7.00 | 6.97 | 6.97 | 233.2K |
| 10:00 | 6.98 | 6.98 | 6.95 | 6.97 | 250.3K |
| 10:05 | 6.97 | 6.97 | 6.95 | 6.97 | 240.0K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.98 | 158.9K |
| 10:15 | 6.98 | 6.99 | 6.98 | 6.99 | 137.0K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.00 | 137.1K |
| 10:25 | 7.01 | 7.01 | 6.99 | 6.99 | 254.6K |
| 10:30 | 6.98 | 7.00 | 6.98 | 7.00 | 63.0K |
| 10:35 | 7.00 | 7.00 | 6.99 | 7.00 | 27.5K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 19.7K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.00 | 101.1K |
| 10:50 | 6.99 | 6.99 | 6.98 | 6.99 | 40.5K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.98 | 81.7K |
| 11:00 | 6.98 | 6.98 | 6.96 | 6.96 | 111.7K |
| 11:05 | 6.96 | 6.98 | 6.96 | 6.97 | 41.6K |
| 11:10 | 6.96 | 6.98 | 6.96 | 6.98 | 78.1K |
| 11:15 | 6.98 | 6.98 | 6.96 | 6.97 | 53.6K |
| 11:20 | 6.98 | 6.98 | 6.97 | 6.98 | 66.5K |
| 11:25 | 6.98 | 6.99 | 6.98 | 6.99 | 21.4K |
| 13:00 | 6.99 | 7.00 | 6.98 | 7.00 | 118.8K |
| 13:05 | 7.00 | 7.03 | 7.00 | 7.03 | 195.5K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 85.5K |
| 13:15 | 7.03 | 7.03 | 7.00 | 7.00 | 70.1K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 71.9K |
| 13:25 | 6.99 | 6.99 | 6.98 | 6.99 | 34.9K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.98 | 48.5K |
| 13:35 | 6.98 | 6.99 | 6.98 | 6.99 | 30.4K |
| 13:40 | 6.98 | 6.99 | 6.98 | 6.98 | 33.2K |
| 13:45 | 6.98 | 6.99 | 6.98 | 6.99 | 27.7K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.97 | 85.6K |
| 13:55 | 6.97 | 6.98 | 6.97 | 6.97 | 113.9K |
| 14:00 | 6.97 | 6.99 | 6.97 | 6.99 | 75.1K |
| 14:05 | 7.00 | 7.00 | 6.99 | 6.99 | 38.0K |
| 14:10 | 7.00 | 7.00 | 6.98 | 7.00 | 27.5K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 80.7K |
| 14:20 | 7.01 | 7.01 | 6.99 | 7.00 | 104.1K |
| 14:25 | 7.00 | 7.01 | 6.99 | 7.00 | 126.5K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.01 | 45.7K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 51.9K |
| 14:40 | 7.01 | 7.01 | 6.99 | 7.00 | 131.9K |
| 14:45 | 7.00 | 7.00 | 6.99 | 6.99 | 102.8K |
| 14:50 | 7.00 | 7.00 | 6.99 | 7.00 | 142.4K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 76.8K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 176.9K |