5.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.03 | 5.06 | 1,101.5K |
| 09:35 | 5.06 | 5.09 | 5.06 | 5.08 | 481.3K |
| 09:40 | 5.09 | 5.09 | 5.02 | 5.03 | 777.1K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.03 | 533.9K |
| 09:50 | 5.02 | 5.04 | 5.02 | 5.02 | 457.2K |
| 09:55 | 5.02 | 5.03 | 5.00 | 5.01 | 685.8K |
| 10:00 | 5.01 | 5.02 | 4.99 | 5.01 | 1,253.3K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 619.3K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.02 | 406.6K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 288.2K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.02 | 293.5K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.03 | 397.2K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.02 | 144.4K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.01 | 224.5K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 208.6K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.02 | 303.6K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 141.6K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.00 | 344.6K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 384.3K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 523.4K |
| 11:10 | 4.99 | 5.01 | 4.99 | 5.00 | 94.8K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 57.8K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 156.1K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 49.2K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 266.9K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 274.4K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 207.4K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 69.0K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 420.8K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 620.4K |
| 13:30 | 4.99 | 4.99 | 4.95 | 4.97 | 741.4K |
| 13:35 | 4.96 | 4.97 | 4.94 | 4.95 | 974.8K |
| 13:40 | 4.95 | 4.96 | 4.94 | 4.95 | 584.2K |
| 13:45 | 4.95 | 4.97 | 4.94 | 4.96 | 527.6K |
| 13:50 | 4.95 | 4.96 | 4.94 | 4.95 | 369.4K |
| 13:55 | 4.95 | 4.97 | 4.94 | 4.97 | 212.7K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.97 | 171.2K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.96 | 170.4K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.97 | 293.6K |
| 14:15 | 4.96 | 4.98 | 4.96 | 4.98 | 112.9K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.97 | 255.8K |
| 14:25 | 4.98 | 4.98 | 4.97 | 4.97 | 117.0K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 40.2K |
| 14:35 | 4.97 | 4.97 | 4.95 | 4.95 | 692.6K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.96 | 555.5K |
| 14:45 | 4.95 | 4.96 | 4.93 | 4.93 | 1,040.0K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.94 | 433.5K |
| 14:55 | 4.94 | 4.95 | 4.93 | 4.93 | 622.7K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 166.5K |