Lectra

LECS
🏛️ germany →
23.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 23.35 23.35 23.35 23.35 0.0M
2025-09-30 23.35 23.35 23.35 23.35 0.0M
2025-09-29 22.95 22.95 22.95 22.95 0.0M
2025-09-26 23.05 23.05 23.05 23.05 0.0M
2025-09-25 23.20 23.20 23.20 23.20 0.0M
2025-09-24 24.20 24.20 24.20 24.20 0.0M
2025-09-23 24.15 24.15 24.15 24.15 0.0M
2025-09-22 23.70 23.70 23.70 23.70 0.0M
2025-09-19 23.80 23.80 23.80 23.80 0.0M
2025-09-18 23.40 23.40 23.40 23.40 0.0M
2025-09-17 23.55 23.55 23.55 23.55 0.0M
2025-09-16 23.05 23.05 23.05 23.05 0.0M
2025-09-15 22.55 22.55 22.55 22.55 0.0M
2025-09-12 22.60 22.60 22.60 22.60 0.0M
2025-09-11 22.20 22.20 22.20 22.20 0.0M
2025-09-10 22.45 22.45 22.45 22.45 0.0M
2025-09-09 22.70 22.70 22.70 22.70 0.0M
2025-09-08 22.55 22.55 22.55 22.55 0.0M
2025-09-05 22.20 22.20 22.20 22.20 0.0M
2025-09-04 22.30 22.30 22.30 22.30 0.0M
2025-09-03 22.35 22.35 22.35 22.35 0.0M
2025-09-02 22.85 22.85 22.85 22.85 0.0M
2025-09-01 22.90 22.90 22.90 22.90 0.0M
2025-08-29 23.10 23.10 23.10 23.10 0.0M
2025-08-28 22.55 22.55 22.55 22.55 0.0M
2025-08-27 23.00 23.00 23.00 23.00 0.0M
2025-08-26 23.80 23.80 23.80 23.80 0.0M
2025-08-25 23.95 23.95 23.95 23.95 0.0M
2025-08-22 23.65 23.65 23.65 23.65 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 24.30 24.30 24.30 24.30 0.0M
2025-08-19 24.20 24.20 24.20 24.20 0.0M
2025-08-18 24.00 24.00 24.00 24.00 0.0M
2025-08-15 24.50 24.50 24.50 24.50 0.0M
2025-08-14 24.05 24.05 24.05 24.05 0.0M
2025-08-13 24.35 24.35 24.35 24.35 0.0M
2025-08-12 24.35 24.35 24.35 24.35 0.0M
2025-08-11 24.50 24.50 24.50 24.50 0.0M
2025-08-08 24.30 24.30 24.30 24.30 0.0M
2025-08-07 23.60 23.60 23.60 23.60 0.0M
2025-08-06 24.15 24.15 24.15 24.15 0.0M
2025-08-05 23.95 23.95 23.95 23.95 0.0M
2025-08-04 24.30 24.30 24.30 24.30 0.0M
2025-08-01 24.15 24.15 24.15 24.15 0.0M
2025-07-31 24.85 24.85 24.85 24.85 0.0M
2025-07-30 24.80 24.80 24.80 24.80 0.0M
2025-07-29 25.60 25.60 25.60 25.60 0.0M
2025-07-28 25.95 25.95 25.95 25.95 0.0M
2025-07-25 22.60 25.10 22.60 25.10 0.0M
2025-07-24 24.25 24.25 22.85 22.85 0.0M
2025-07-23 23.90 23.90 23.90 23.90 0.0M
2025-07-22 24.00 24.00 24.00 24.00 0.0M
2025-07-21 24.85 24.85 24.85 24.85 0.0M
2025-07-18 25.30 25.30 25.30 25.30 0.0M
2025-07-17 25.20 25.20 25.20 25.20 0.0M
2025-07-16 24.80 24.80 24.80 24.80 0.0M
2025-07-15 24.40 24.40 24.40 24.40 0.0M
2025-07-14 24.20 24.20 24.20 24.20 0.0M
2025-07-11 25.10 25.10 25.10 25.10 0.0M
2025-07-10 24.95 24.95 24.95 24.95 0.0M
2025-07-09 25.15 25.15 25.15 25.15 0.0M
2025-07-08 24.30 24.30 24.30 24.30 0.0M
2025-07-07 24.70 24.70 24.70 24.70 0.0M
2025-07-04 24.35 25.05 24.35 25.05 0.0M
2025-07-03 23.40 23.40 23.40 23.40 0.0M
2025-07-02 23.10 23.10 23.10 23.10 0.0M
2025-07-01 23.70 23.70 23.40 23.40 0.0M
2025-06-30 25.30 25.30 25.30 25.30 0.0M
2025-06-27 25.20 25.20 25.20 25.20 0.0M
2025-06-26 25.00 25.00 25.00 25.00 0.0M
2025-06-25 24.55 24.55 24.55 24.55 0.0M
2025-06-24 24.20 24.20 24.20 24.20 0.0M
2025-06-23 23.75 23.75 23.75 23.75 0.0M
2025-06-20 23.85 23.85 23.85 23.85 0.0M
2025-06-19 23.60 23.60 23.60 23.60 0.0M
2025-06-18 23.10 24.05 23.10 24.05 0.0M
2025-06-17 23.35 23.35 23.35 23.35 0.0M
2025-06-16 23.30 23.75 23.30 23.75 0.0M
2025-06-13 23.05 23.05 23.05 23.05 0.0M
2025-06-12 24.35 24.35 24.35 24.35 0.0M
2025-06-11 24.55 24.55 24.55 24.55 0.0M
2025-06-10 23.70 23.70 23.70 23.70 0.0M
2025-06-09 23.85 23.85 23.85 23.85 0.0M
2025-06-06 24.00 24.00 24.00 24.00 0.0M
2025-06-05 24.30 24.30 24.30 24.30 0.0M
2025-06-04 23.85 23.85 23.85 23.85 0.0M
2025-06-03 23.70 23.70 23.70 23.70 0.0M
2025-06-02 23.40 24.10 23.40 24.10 0.0M
2025-05-30 23.90 23.90 23.90 23.90 0.0M
2025-05-29 24.05 24.05 24.05 24.05 0.0M
2025-05-28 24.50 24.50 24.50 24.50 0.0M
2025-05-27 23.85 23.85 23.85 23.85 0.0M
2025-05-26 23.75 23.75 23.75 23.75 0.0M
2025-05-23 23.25 23.25 23.25 23.25 0.0M
2025-05-22 23.40 23.40 23.40 23.40 0.0M
2025-05-21 23.25 23.25 23.25 23.25 0.0M
2025-05-20 23.05 23.05 23.05 23.05 0.0M
2025-05-19 23.80 23.80 23.80 23.80 0.0M
2025-05-16 23.85 23.85 23.85 23.85 0.0M
2025-05-15 24.00 24.00 24.00 24.00 0.0M
2025-05-14 24.10 24.10 24.10 24.10 0.0M
2025-05-13 24.50 24.50 24.50 24.50 0.0M
2025-05-12 23.40 24.50 23.40 24.50 0.0M
2025-05-09 23.45 23.45 23.45 23.45 0.0M
2025-05-08 23.40 23.40 23.40 23.40 0.0M
2025-05-07 23.40 24.20 23.40 24.20 0.0M
2025-05-06 23.85 23.85 23.85 23.85 0.0M
2025-05-05 23.70 23.70 23.70 23.70 0.0M
2025-05-02 22.65 22.65 22.65 22.65 0.0M
2025-04-30 21.85 21.85 21.85 21.85 0.0M
2025-04-29 22.60 22.95 22.60 22.90 0.0M
2025-04-28 22.60 22.60 22.60 22.60 0.0M
2025-04-25 24.75 24.75 23.45 23.45 0.0M
2025-04-24 25.25 25.25 24.60 24.60 0.0M
2025-04-23 24.70 24.70 24.70 24.70 0.0M
2025-04-22 25.15 25.15 25.15 25.15 0.0M
2025-04-17 25.90 25.90 25.90 25.90 0.0M
2025-04-16 26.40 26.40 26.40 26.40 0.0M
2025-04-15 25.95 25.95 25.95 25.95 0.0M
2025-04-14 25.95 25.95 25.95 25.95 0.0M
2025-04-11 25.30 25.30 25.30 25.30 0.0M
2025-04-10 25.05 25.05 25.05 25.05 0.0M
2025-04-09 24.55 24.55 24.35 24.35 0.0M
2025-04-08 25.60 25.60 25.60 25.60 0.0M
2025-04-07 25.35 25.35 25.35 25.35 0.0M
2025-04-04 26.60 26.60 26.30 26.30 0.0M
2025-04-03 27.10 27.10 27.10 27.10 0.0M
2025-04-02 27.20 27.20 27.20 27.20 0.0M
2025-04-01 26.40 26.40 26.40 26.40 0.0M
2025-03-31 26.25 26.25 26.25 26.25 0.0M
2025-03-28 26.90 26.90 26.90 26.90 0.0M
2025-03-27 26.85 26.85 26.85 26.85 0.0M
2025-03-26 27.90 28.50 27.90 27.90 0.0M
2025-03-25 27.25 27.25 27.25 27.25 0.0M
2025-03-24 27.50 27.50 27.50 27.50 0.0M
2025-03-21 26.45 26.45 26.45 26.45 0.0M
2025-03-20 26.25 26.25 26.25 26.25 0.0M
2025-03-19 26.30 26.30 26.30 26.30 0.0M
2025-03-18 25.90 25.90 25.90 25.90 0.0M
2025-03-17 25.75 26.10 25.75 26.10 0.0M
2025-03-14 25.60 25.60 25.60 25.60 0.0M
2025-03-13 25.80 25.80 25.80 25.80 0.0M
2025-03-12 26.65 26.65 26.65 26.65 0.0M
2025-03-11 27.00 27.00 27.00 27.00 0.0M
2025-03-10 27.80 27.80 27.80 27.80 0.0M
2025-03-07 27.60 27.60 27.60 27.60 0.0M
2025-03-06 27.90 27.90 27.90 27.90 0.0M
2025-03-05 27.55 27.55 27.55 27.55 0.0M
2025-03-04 27.85 27.85 27.85 27.85 0.0M
2025-03-03 28.15 28.15 28.15 28.15 0.0M
2025-02-28 27.75 27.75 27.75 27.75 0.0M
2025-02-27 28.25 28.25 28.25 28.25 0.0M
2025-02-26 28.25 28.25 28.25 28.25 0.0M
2025-02-25 28.00 28.00 28.00 28.00 0.0M
2025-02-24 28.95 28.95 28.95 28.95 0.0M
2025-02-21 27.40 27.40 27.40 27.40 0.0M
2025-02-20 27.90 27.90 27.90 27.90 0.0M
2025-02-19 28.60 28.60 28.60 28.60 0.0M
2025-02-18 28.75 28.75 28.75 28.75 0.0M
2025-02-17 29.20 29.20 29.20 29.20 0.0M
2025-02-14 28.85 28.85 28.85 28.85 0.0M
2025-02-13 25.85 28.20 25.85 28.20 0.0M
2025-02-12 26.00 26.00 25.80 25.80 0.0M
2025-02-11 26.05 26.05 26.05 26.05 0.0M
2025-02-10 26.10 26.10 26.10 26.10 0.0M
2025-02-07 26.75 26.75 26.75 26.75 0.0M
2025-02-06 26.90 26.90 26.90 26.90 0.0M
2025-02-05 26.50 26.50 26.50 26.50 0.0M
2025-02-04 26.20 26.20 26.20 26.20 0.0M
2025-02-03 25.75 25.75 25.75 25.75 0.0M
2025-01-31 26.40 26.40 26.40 26.40 0.0M
2025-01-30 26.55 26.55 26.55 26.55 0.0M
2025-01-29 27.00 27.00 27.00 27.00 0.0M
2025-01-28 26.70 26.70 26.70 26.70 0.0M
2025-01-27 26.40 26.95 26.40 26.95 0.0M
2025-01-24 25.70 25.70 25.70 25.70 0.0M
2025-01-23 25.90 25.90 25.90 25.90 0.0M
2025-01-22 26.10 26.10 26.10 26.10 0.0M
2025-01-21 25.55 25.55 25.55 25.55 0.0M
2025-01-20 25.60 25.85 25.60 25.85 0.0M
2025-01-17 25.70 25.70 25.70 25.70 0.0M
2025-01-16 25.40 25.40 25.40 25.40 0.0M
2025-01-15 24.70 24.70 24.70 24.70 0.0M
2025-01-14 25.10 25.10 25.10 25.10 0.0M
2025-01-13 25.25 25.25 25.25 25.25 0.0M
2025-01-10 25.45 25.45 25.45 25.45 0.0M
2025-01-09 25.80 25.80 25.80 25.80 0.0M
2025-01-08 26.40 26.40 26.40 26.40 0.0M
2025-01-07 26.75 26.75 26.75 26.75 0.0M
2025-01-06 26.30 26.30 26.30 26.30 0.0M
2025-01-03 25.75 25.75 25.75 25.75 0.0M
2025-01-02 25.90 25.90 25.90 25.90 0.0M