Leejun Industry A

002651
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.42 11.31 11.33 2,371.1K
09:35 11.32 11.41 11.32 11.35 919.5K
09:40 11.34 11.38 11.33 11.34 932.8K
09:45 11.34 11.36 11.32 11.32 684.8K
09:50 11.32 11.33 11.27 11.27 1,242.7K
09:55 11.27 11.29 11.22 11.23 982.5K
10:00 11.22 11.26 11.20 11.26 916.3K
10:05 11.25 11.28 11.25 11.26 358.5K
10:10 11.26 11.32 11.26 11.27 424.7K
10:15 11.26 11.28 11.25 11.26 275.3K
10:20 11.25 11.26 11.23 11.23 318.2K
10:25 11.24 11.28 11.23 11.27 288.4K
10:30 11.28 11.32 11.26 11.26 348.1K
10:35 11.27 11.29 11.26 11.28 203.2K
10:40 11.27 11.28 11.26 11.26 158.1K
10:45 11.27 11.27 11.25 11.25 188.2K
10:50 11.26 11.27 11.25 11.25 173.0K
10:55 11.26 11.26 11.25 11.25 185.5K
11:00 11.26 11.27 11.25 11.25 206.1K
11:05 11.25 11.26 11.22 11.22 385.4K
11:10 11.22 11.24 11.22 11.23 176.2K
11:15 11.23 11.24 11.22 11.23 101.4K
11:20 11.24 11.24 11.22 11.23 136.9K
11:25 11.23 11.24 11.22 11.24 148.2K
13:00 11.24 11.30 11.24 11.28 274.9K
13:05 11.27 11.29 11.27 11.28 142.8K
13:10 11.29 11.29 11.26 11.26 165.1K
13:15 11.27 11.27 11.25 11.27 140.9K
13:20 11.25 11.28 11.25 11.27 169.2K
13:25 11.26 11.27 11.25 11.25 90.1K
13:30 11.25 11.26 11.24 11.24 177.2K
13:35 11.24 11.25 11.23 11.23 168.0K
13:40 11.24 11.26 11.23 11.23 276.0K
13:45 11.23 11.25 11.23 11.24 249.4K
13:50 11.24 11.24 11.23 11.24 115.8K
13:55 11.24 11.24 11.23 11.24 183.2K
14:00 11.24 11.24 11.22 11.23 171.9K
14:05 11.22 11.23 11.20 11.22 515.0K
14:10 11.22 11.24 11.21 11.24 330.0K
14:15 11.23 11.25 11.23 11.24 138.0K
14:20 11.25 11.28 11.25 11.28 304.5K
14:25 11.28 11.29 11.27 11.28 285.9K
14:30 11.29 11.33 11.28 11.32 319.7K
14:35 11.32 11.34 11.30 11.31 296.1K
14:40 11.32 11.33 11.31 11.32 216.6K
14:45 11.31 11.35 11.31 11.35 503.9K
14:50 11.35 11.35 11.34 11.35 440.5K
14:55 11.35 11.37 11.34 11.37 260.2K
15:40 11.37 11.37 11.37 11.37 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available