11.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.07 | 10.99 | 11.03 | 599.2K |
| 09:35 | 11.03 | 11.12 | 11.01 | 11.11 | 463.9K |
| 09:40 | 11.11 | 11.13 | 11.10 | 11.11 | 540.6K |
| 09:45 | 11.12 | 11.14 | 11.07 | 11.08 | 534.5K |
| 09:50 | 11.07 | 11.07 | 11.02 | 11.02 | 355.8K |
| 09:55 | 11.01 | 11.08 | 11.01 | 11.05 | 374.7K |
| 10:00 | 11.05 | 11.07 | 11.03 | 11.07 | 155.9K |
| 10:05 | 11.06 | 11.11 | 11.05 | 11.11 | 194.2K |
| 10:10 | 11.11 | 11.20 | 11.10 | 11.19 | 1,095.6K |
| 10:15 | 11.19 | 11.23 | 11.16 | 11.20 | 878.1K |
| 10:20 | 11.20 | 11.20 | 11.15 | 11.18 | 322.4K |
| 10:25 | 11.19 | 11.20 | 11.16 | 11.19 | 290.1K |
| 10:30 | 11.19 | 11.29 | 11.18 | 11.28 | 1,089.3K |
| 10:35 | 11.27 | 11.51 | 11.24 | 11.48 | 4,527.2K |
| 10:40 | 11.45 | 11.68 | 11.45 | 11.64 | 6,545.3K |
| 10:45 | 11.64 | 11.65 | 11.55 | 11.63 | 2,331.3K |
| 10:50 | 11.63 | 11.74 | 11.52 | 11.74 | 2,846.0K |
| 10:55 | 11.76 | 11.78 | 11.69 | 11.72 | 2,065.8K |
| 11:00 | 11.71 | 11.71 | 11.66 | 11.67 | 833.5K |
| 11:05 | 11.67 | 11.68 | 11.62 | 11.66 | 807.5K |
| 11:10 | 11.66 | 11.66 | 11.58 | 11.59 | 519.1K |
| 11:15 | 11.58 | 11.60 | 11.58 | 11.60 | 390.3K |
| 11:20 | 11.60 | 11.60 | 11.58 | 11.59 | 325.2K |
| 11:25 | 11.60 | 11.61 | 11.59 | 11.61 | 390.3K |
| 11:30 | 11.61 | 11.61 | 11.61 | 11.61 | 1.1K |
| 13:00 | 11.61 | 11.62 | 11.50 | 11.51 | 1,160.4K |
| 13:05 | 11.51 | 11.52 | 11.45 | 11.46 | 816.6K |
| 13:10 | 11.45 | 11.47 | 11.42 | 11.42 | 756.9K |
| 13:15 | 11.42 | 11.46 | 11.41 | 11.45 | 452.0K |
| 13:20 | 11.46 | 11.50 | 11.45 | 11.50 | 335.5K |
| 13:25 | 11.50 | 11.50 | 11.48 | 11.48 | 297.1K |
| 13:30 | 11.49 | 11.49 | 11.45 | 11.45 | 230.8K |
| 13:35 | 11.45 | 11.48 | 11.45 | 11.48 | 248.9K |
| 13:40 | 11.47 | 11.48 | 11.46 | 11.46 | 187.6K |
| 13:45 | 11.46 | 11.46 | 11.45 | 11.45 | 156.1K |
| 13:50 | 11.46 | 11.47 | 11.45 | 11.46 | 282.6K |
| 13:55 | 11.46 | 11.47 | 11.46 | 11.47 | 272.0K |
| 14:00 | 11.47 | 11.47 | 11.44 | 11.44 | 215.6K |
| 14:05 | 11.45 | 11.45 | 11.43 | 11.44 | 199.8K |
| 14:10 | 11.44 | 11.44 | 11.41 | 11.41 | 352.3K |
| 14:15 | 11.42 | 11.42 | 11.40 | 11.41 | 362.9K |
| 14:20 | 11.40 | 11.41 | 11.38 | 11.38 | 306.4K |
| 14:25 | 11.38 | 11.38 | 11.36 | 11.37 | 374.2K |
| 14:30 | 11.36 | 11.38 | 11.36 | 11.36 | 380.1K |
| 14:35 | 11.36 | 11.37 | 11.30 | 11.35 | 787.3K |
| 14:40 | 11.36 | 11.37 | 11.34 | 11.37 | 354.1K |
| 14:45 | 11.37 | 11.39 | 11.37 | 11.38 | 430.3K |
| 14:50 | 11.37 | 11.38 | 11.35 | 11.35 | 745.1K |
| 14:55 | 11.35 | 11.37 | 11.35 | 11.35 | 433.5K |