Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Leet Technology
LTESF
🏛️
usa
→
0.00
Last Update: 2025-08-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.20
2021-02-17
Historical Low
0.00
2023-12-28
Volume Extremes
Volume Peak
1.4M
2021-10-13
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
34.6%
Start: 2020-11-19
Fall Proportion
37.2%
Total589Trading Days
Daily Change Extremes
Max Daily Gain
+24,400.00%
2025-06-06
Max Daily Loss
-99.72%
2025-06-03
Monthly Change Extremes
Max Monthly Gain
+1,900.00%
2024-04
Max Monthly Loss
-70.00%
2023-07
Related Stocks
Vodafone Group ADR
VOD
11.6000
Indra Sistemas SA
ISMAY
22.3000
Sprout Social
SPT
12.9200
Excelerate Energy
EE
25.1900
Histogen Inc
HSTOQ
0.0100
Zoned Properties
ZDPY
0.4635
Torex Gold
TXG
41.5700
Peapack-Gladstone
PGC
27.6000
Planet Image International
YIBO
1.3500
Encompass
ECMH
0.0000
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050