LegalZoom.com

LZ
🏛️ usa →
10.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.69 8.65 8.68 7.7K
09:31 8.68 8.68 8.63 8.63 21.4K
09:32 8.62 8.62 8.62 8.62 1.0K
09:34 8.60 8.60 8.58 8.58 2.7K
09:35 8.58 8.58 8.58 8.58 0.1K
09:36 8.58 8.58 8.57 8.57 0.5K
09:37 8.57 8.61 8.57 8.61 2.6K
09:38 8.62 8.62 8.62 8.62 0.3K
09:39 8.62 8.62 8.62 8.62 0.6K
09:41 8.63 8.63 8.63 8.63 1.2K
09:43 8.64 8.65 8.64 8.65 5.6K
09:44 8.63 8.63 8.62 8.62 5.6K
09:46 8.62 8.62 8.62 8.62 0.2K
09:47 8.62 8.63 8.62 8.63 17.0K
09:48 8.62 8.62 8.62 8.62 6.7K
09:49 8.64 8.66 8.64 8.66 12.8K
09:50 8.68 8.69 8.67 8.68 23.6K
09:51 8.69 8.71 8.69 8.71 3.3K
09:53 8.71 8.72 8.71 8.72 1.3K
09:54 8.72 8.72 8.72 8.72 0.8K
09:55 8.72 8.72 8.72 8.72 3.4K
09:56 8.72 8.72 8.71 8.72 28.4K
09:57 8.71 8.72 8.71 8.72 1.8K
09:58 8.72 8.72 8.72 8.72 0.6K
09:59 8.71 8.71 8.71 8.71 0.9K
10:00 8.72 8.72 8.72 8.72 0.7K
10:01 8.73 8.75 8.73 8.75 2.0K
10:02 8.76 8.76 8.76 8.76 2.1K
10:03 8.77 8.77 8.77 8.77 2.3K
10:04 8.77 8.77 8.77 8.77 2.0K
10:05 8.77 8.77 8.77 8.77 0.6K
10:06 8.76 8.76 8.76 8.76 4.9K
10:08 8.76 8.76 8.76 8.76 1.6K
10:09 8.78 8.78 8.77 8.77 1.7K
10:10 8.77 8.77 8.77 8.77 2.5K
10:11 8.76 8.76 8.76 8.76 0.9K
10:12 8.76 8.76 8.76 8.76 0.9K
10:13 8.76 8.76 8.76 8.76 0.9K
10:14 8.77 8.77 8.76 8.76 1.1K
10:16 8.77 8.77 8.77 8.77 0.6K
10:18 8.75 8.75 8.75 8.74 4.6K
10:19 8.76 8.76 8.75 8.76 2.9K
10:20 8.76 8.76 8.76 8.76 0.5K
10:22 8.76 8.76 8.76 8.76 1.1K
10:23 8.76 8.76 8.76 8.76 0.1K
10:24 8.75 8.75 8.75 8.74 1.5K
10:26 8.75 8.75 8.75 8.75 0.6K
10:27 8.75 8.75 8.75 8.74 0.4K
10:28 8.75 8.75 8.75 8.75 3.8K
10:29 8.76 8.76 8.76 8.76 1.1K
10:30 8.76 8.76 8.76 8.76 1.5K
10:31 8.76 8.76 8.76 8.76 2.5K
10:32 8.76 8.76 8.76 8.76 0.5K
10:33 8.76 8.76 8.76 8.76 0.5K
10:34 8.76 8.77 8.76 8.77 2.3K
10:35 8.76 8.76 8.76 8.76 11.3K
10:36 8.76 8.76 8.76 8.76 0.3K
10:37 8.76 8.77 8.76 8.77 8.8K
10:38 8.78 8.78 8.77 8.77 10.4K
10:39 8.78 8.78 8.78 8.78 1.0K
10:42 8.78 8.78 8.78 8.78 2.6K
10:43 8.79 8.79 8.79 8.79 0.7K
10:44 8.79 8.79 8.79 8.79 0.6K
10:46 8.78 8.79 8.78 8.79 1.2K
10:48 8.79 8.79 8.79 8.79 2.7K
10:51 8.79 8.79 8.79 8.79 0.2K
10:52 8.78 8.78 8.77 8.78 6.2K
10:53 8.78 8.78 8.77 8.77 1.6K
10:55 8.78 8.78 8.78 8.78 0.5K
10:57 8.78 8.78 8.78 8.78 0.1K
10:58 8.77 8.77 8.77 8.77 1.8K
10:59 8.77 8.78 8.77 8.78 0.9K
11:00 8.78 8.78 8.77 8.77 1.5K
11:02 8.77 8.77 8.77 8.77 1.4K
11:03 8.77 8.77 8.77 8.77 0.8K
11:04 8.77 8.77 8.77 8.77 0.8K
11:05 8.77 8.77 8.77 8.77 1.0K
11:06 8.77 8.77 8.77 8.77 0.8K
11:07 8.77 8.77 8.77 8.77 0.2K
11:08 8.77 8.77 8.77 8.77 0.7K
11:09 8.77 8.77 8.77 8.77 1.7K
11:11 8.77 8.77 8.76 8.76 2.7K
11:13 8.77 8.77 8.77 8.77 1.1K
11:14 8.77 8.78 8.77 8.78 5.3K
11:16 8.78 8.78 8.78 8.78 2.8K
11:17 8.78 8.79 8.78 8.79 4.0K
11:18 8.78 8.78 8.78 8.78 1.8K
11:20 8.78 8.78 8.78 8.78 0.4K
11:22 8.78 8.78 8.78 8.78 1.1K
11:23 8.78 8.78 8.78 8.78 0.6K
11:24 8.78 8.78 8.78 8.78 2.5K
11:25 8.78 8.78 8.78 8.78 3.6K
11:26 8.78 8.78 8.78 8.78 3.0K
11:27 8.78 8.78 8.78 8.78 0.8K
11:28 8.78 8.78 8.78 8.78 0.4K
11:29 8.78 8.78 8.78 8.78 2.1K
11:30 8.78 8.78 8.78 8.78 1.1K
11:31 8.78 8.78 8.78 8.78 1.0K
11:32 8.78 8.78 8.78 8.78 0.6K
11:34 8.78 8.78 8.78 8.78 0.5K
11:35 8.78 8.78 8.78 8.78 0.7K
11:36 8.78 8.78 8.78 8.78 2.6K
11:37 8.78 8.78 8.77 8.77 5.8K
11:40 8.77 8.77 8.77 8.77 2.7K
11:43 8.78 8.78 8.78 8.78 1.1K
11:44 8.80 8.80 8.80 8.80 8.5K
11:45 8.80 8.80 8.79 8.79 9.6K
11:46 8.80 8.80 8.80 8.80 2.6K
11:48 8.80 8.80 8.80 8.80 0.5K
11:49 8.80 8.80 8.80 8.80 0.2K
11:50 8.80 8.80 8.79 8.79 2.1K
11:52 8.79 8.79 8.79 8.79 2.1K
11:57 8.79 8.79 8.79 8.79 1.6K
11:59 8.78 8.78 8.78 8.78 0.9K
12:00 8.79 8.79 8.79 8.79 1.4K
12:01 8.79 8.79 8.79 8.79 0.6K
12:02 8.79 8.79 8.79 8.79 1.1K
12:04 8.79 8.79 8.79 8.79 0.7K
12:05 8.79 8.80 8.79 8.80 2.6K
12:06 8.80 8.80 8.80 8.80 0.5K
12:07 8.80 8.80 8.80 8.80 1.3K
12:09 8.80 8.80 8.80 8.80 0.1K
12:10 8.80 8.80 8.80 8.80 1.6K
12:14 8.80 8.80 8.80 8.80 0.4K
12:15 8.80 8.80 8.80 8.80 0.5K
12:17 8.80 8.80 8.80 8.80 4.8K
12:18 8.80 8.81 8.80 8.80 4.7K
12:19 8.80 8.81 8.79 8.79 4.9K
12:20 8.79 8.79 8.78 8.78 8.1K
12:22 8.77 8.78 8.77 8.78 1.7K
12:25 8.78 8.78 8.78 8.78 0.8K
12:29 8.78 8.79 8.78 8.79 3.5K
12:30 8.79 8.79 8.79 8.79 0.5K
12:32 8.79 8.79 8.79 8.79 0.5K
12:33 8.79 8.79 8.79 8.79 0.2K
12:34 8.79 8.79 8.79 8.79 0.1K
12:35 8.79 8.79 8.79 8.79 3.1K
12:42 8.79 8.79 8.78 8.78 5.2K
12:43 8.78 8.78 8.77 8.77 6.9K
12:44 8.77 8.77 8.77 8.77 0.7K
12:45 8.77 8.77 8.77 8.77 0.7K
12:46 8.77 8.77 8.77 8.77 2.2K
12:47 8.78 8.78 8.78 8.78 0.6K
12:48 8.78 8.78 8.78 8.78 0.3K
12:49 8.78 8.78 8.77 8.78 0.6K
12:50 8.78 8.78 8.78 8.78 0.2K
12:51 8.77 8.77 8.77 8.77 0.6K
12:52 8.78 8.78 8.78 8.78 0.4K
12:53 8.78 8.78 8.78 8.78 1.5K
12:56 8.79 8.79 8.79 8.79 0.8K
12:58 8.79 8.79 8.79 8.79 0.3K
12:59 8.79 8.79 8.79 8.79 0.6K
13:00 8.79 8.79 8.79 8.79 1.3K
13:03 8.79 8.79 8.79 8.79 2.5K
13:04 8.79 8.79 8.79 8.79 0.9K
13:05 8.79 8.79 8.79 8.79 0.3K
13:06 8.79 8.79 8.79 8.79 0.6K
13:08 8.79 8.79 8.79 8.79 1.1K
13:09 8.80 8.80 8.80 8.80 2.2K
13:10 8.80 8.80 8.80 8.80 0.9K
13:11 8.80 8.80 8.80 8.80 0.2K
13:12 8.80 8.80 8.80 8.80 1.0K
13:14 8.80 8.81 8.80 8.81 3.9K
13:15 8.81 8.81 8.81 8.81 1.6K
13:16 8.81 8.81 8.81 8.81 1.5K
13:17 8.81 8.81 8.81 8.81 0.5K
13:18 8.81 8.81 8.81 8.81 0.6K
13:19 8.81 8.81 8.81 8.81 2.5K
13:22 8.81 8.81 8.81 8.81 0.2K
13:23 8.81 8.81 8.81 8.81 1.2K
13:24 8.81 8.81 8.81 8.81 1.3K
13:26 8.81 8.81 8.81 8.81 1.4K
13:27 8.81 8.81 8.81 8.81 0.6K
13:28 8.81 8.81 8.81 8.81 1.8K
13:29 8.81 8.81 8.81 8.81 1.2K
13:30 8.81 8.81 8.81 8.81 0.3K
13:31 8.81 8.82 8.81 8.82 3.9K
13:32 8.82 8.82 8.82 8.82 1.0K
13:33 8.82 8.82 8.82 8.82 0.8K
13:34 8.81 8.81 8.81 8.81 4.2K
13:35 8.80 8.80 8.80 8.80 1.3K
13:38 8.80 8.80 8.80 8.80 0.4K
13:40 8.80 8.80 8.80 8.80 0.9K
13:41 8.80 8.80 8.80 8.80 0.9K
13:42 8.80 8.80 8.80 8.80 0.9K
13:43 8.80 8.80 8.80 8.80 1.2K
13:44 8.80 8.81 8.80 8.81 8.6K
13:45 8.81 8.81 8.81 8.81 4.8K
13:46 8.80 8.80 8.80 8.80 5.6K
13:47 8.80 8.80 8.80 8.80 0.6K
13:48 8.81 8.81 8.81 8.81 3.0K
13:49 8.80 8.81 8.80 8.81 2.5K
13:50 8.81 8.81 8.80 8.80 4.5K
13:52 8.80 8.80 8.80 8.80 3.1K
13:54 8.81 8.81 8.81 8.81 0.6K
13:55 8.81 8.81 8.81 8.81 1.2K
13:56 8.81 8.81 8.79 8.79 6.7K
13:57 8.80 8.81 8.80 8.81 2.4K
13:58 8.81 8.81 8.81 8.81 0.6K
13:59 8.81 8.82 8.81 8.82 1.8K
14:04 8.82 8.82 8.82 8.82 0.9K
14:06 8.82 8.82 8.82 8.82 1.5K
14:07 8.82 8.82 8.82 8.82 1.0K
14:08 8.82 8.82 8.82 8.82 1.0K
14:09 8.82 8.82 8.82 8.82 0.2K
14:10 8.81 8.81 8.81 8.81 1.9K
14:11 8.81 8.81 8.81 8.81 0.6K
14:12 8.81 8.81 8.81 8.81 2.8K
14:13 8.81 8.81 8.81 8.81 1.8K
14:14 8.81 8.81 8.81 8.81 0.7K
14:15 8.81 8.81 8.81 8.81 0.6K
14:16 8.81 8.81 8.81 8.81 1.3K
14:18 8.81 8.81 8.81 8.81 0.3K
14:19 8.81 8.81 8.80 8.81 6.6K
14:22 8.81 8.81 8.80 8.81 1.7K
14:23 8.81 8.81 8.80 8.81 1.1K
14:24 8.81 8.81 8.81 8.81 0.2K
14:25 8.81 8.81 8.80 8.80 2.4K
14:26 8.80 8.80 8.79 8.80 1.5K
14:27 8.80 8.80 8.80 8.80 0.4K
14:28 8.79 8.79 8.79 8.79 2.1K
14:30 8.78 8.78 8.78 8.78 1.0K
14:31 8.78 8.78 8.78 8.78 0.5K
14:32 8.78 8.79 8.78 8.79 5.1K
14:33 8.79 8.79 8.79 8.79 0.3K
14:34 8.79 8.79 8.79 8.79 1.2K
14:35 8.79 8.79 8.79 8.79 3.7K
14:36 8.79 8.79 8.78 8.78 2.1K
14:37 8.77 8.77 8.77 8.77 2.0K
14:38 8.77 8.78 8.77 8.78 4.4K
14:39 8.78 8.78 8.78 8.78 0.6K
14:40 8.78 8.78 8.77 8.77 3.4K
14:41 8.77 8.77 8.76 8.77 1.0K
14:42 8.76 8.76 8.76 8.76 1.2K
14:43 8.76 8.76 8.76 8.76 1.6K
14:45 8.75 8.76 8.75 8.76 4.0K
14:48 8.76 8.76 8.76 8.76 0.9K
14:50 8.76 8.76 8.75 8.75 3.0K
14:51 8.75 8.75 8.75 8.74 3.5K
14:52 8.74 8.74 8.73 8.73 1.0K
14:54 8.73 8.73 8.73 8.73 0.7K
14:55 8.73 8.73 8.73 8.73 0.9K
14:56 8.73 8.73 8.73 8.73 0.8K
14:58 8.73 8.73 8.73 8.73 0.3K
14:59 8.73 8.74 8.73 8.74 3.7K
15:00 8.74 8.74 8.73 8.74 5.5K
15:01 8.72 8.72 8.72 8.72 0.4K
15:02 8.73 8.73 8.73 8.73 1.6K
15:05 8.73 8.73 8.73 8.73 1.1K
15:06 8.73 8.73 8.73 8.73 1.0K
15:08 8.73 8.73 8.73 8.73 0.7K
15:09 8.73 8.75 8.73 8.74 13.3K
15:10 8.74 8.74 8.74 8.74 6.0K
15:11 8.74 8.74 8.74 8.74 1.1K
15:12 8.75 8.75 8.75 8.74 2.3K
15:13 8.75 8.75 8.75 8.74 1.5K
15:15 8.75 8.75 8.75 8.75 0.6K
15:16 8.75 8.75 8.75 8.74 1.9K
15:17 8.75 8.75 8.75 8.74 6.9K
15:18 8.75 8.75 8.75 8.74 1.8K
15:19 8.75 8.75 8.75 8.74 1.3K
15:20 8.75 8.75 8.75 8.74 1.1K
15:21 8.75 8.75 8.75 8.74 0.4K
15:22 8.75 8.75 8.75 8.74 1.0K
15:23 8.75 8.75 8.75 8.74 0.7K
15:24 8.76 8.76 8.76 8.76 3.8K
15:25 8.76 8.76 8.75 8.76 2.6K
15:26 8.76 8.76 8.76 8.76 1.3K
15:27 8.76 8.76 8.76 8.76 1.5K
15:28 8.76 8.76 8.76 8.76 1.3K
15:29 8.76 8.76 8.76 8.76 1.3K
15:30 8.76 8.77 8.76 8.77 7.3K
15:32 8.77 8.77 8.77 8.77 2.0K
15:33 8.77 8.77 8.77 8.77 1.9K
15:34 8.77 8.77 8.76 8.77 1.9K
15:35 8.77 8.77 8.77 8.77 1.8K
15:36 8.77 8.78 8.77 8.78 6.3K
15:37 8.78 8.78 8.78 8.78 2.5K
15:38 8.78 8.78 8.78 8.78 1.5K
15:39 8.78 8.78 8.78 8.78 5.5K
15:40 8.79 8.79 8.79 8.79 3.4K
15:41 8.80 8.80 8.79 8.79 8.3K
15:42 8.79 8.79 8.79 8.79 2.3K
15:43 8.79 8.79 8.79 8.79 1.2K
15:44 8.79 8.79 8.78 8.78 2.0K
15:45 8.79 8.79 8.79 8.79 1.6K
15:46 8.79 8.79 8.79 8.79 2.5K
15:47 8.79 8.79 8.79 8.79 4.9K
15:48 8.79 8.79 8.79 8.79 9.5K
15:49 8.79 8.79 8.78 8.78 3.2K
15:50 8.77 8.81 8.77 8.81 41.8K
15:51 8.81 8.81 8.80 8.81 7.1K
15:52 8.82 8.82 8.81 8.82 10.9K
15:53 8.82 8.82 8.82 8.82 7.4K
15:54 8.82 8.84 8.82 8.83 24.0K
15:55 8.83 8.83 8.83 8.83 13.9K
15:56 8.83 8.83 8.81 8.82 39.7K
15:57 8.82 8.82 8.81 8.82 30.9K
15:58 8.82 8.83 8.82 8.83 17.0K
15:59 8.84 8.85 8.84 8.84 2,218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available