LegalZoom.com

LZ
🏛️ usa →
10.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.01 9.03 13.0K
09:31 9.06 9.06 9.01 9.01 0.5K
09:32 8.99 9.10 8.99 9.10 4.6K
09:33 9.10 9.13 9.10 9.10 7.8K
09:34 9.13 9.13 9.13 9.13 1.4K
09:35 9.12 9.12 9.12 9.12 1.2K
09:37 9.11 9.11 9.11 9.11 1.8K
09:38 9.11 9.11 9.09 9.09 0.7K
09:39 9.09 9.10 9.09 9.10 0.8K
09:40 9.10 9.10 9.09 9.09 2.9K
09:41 9.08 9.10 9.08 9.10 6.1K
09:42 9.10 9.10 9.09 9.09 1.3K
09:43 9.09 9.09 9.09 9.09 0.1K
09:44 9.11 9.11 9.10 9.10 10.2K
09:46 9.11 9.11 9.11 9.11 0.8K
09:47 9.12 9.12 9.12 9.12 0.9K
09:48 9.11 9.11 9.11 9.11 1.1K
09:51 9.10 9.11 9.10 9.11 0.9K
09:52 9.11 9.12 9.11 9.12 6.8K
09:54 9.13 9.13 9.13 9.13 0.7K
09:56 9.13 9.13 9.13 9.13 0.6K
09:57 9.13 9.13 9.13 9.12 1.1K
09:58 9.12 9.13 9.12 9.13 0.5K
09:59 9.13 9.13 9.13 9.13 0.4K
10:00 9.16 9.16 9.16 9.15 4.6K
10:01 9.15 9.15 9.15 9.15 0.6K
10:02 9.16 9.16 9.16 9.15 1.6K
10:04 9.16 9.16 9.16 9.15 0.3K
10:05 9.16 9.18 9.16 9.18 4.6K
10:07 9.19 9.19 9.19 9.19 0.4K
10:08 9.17 9.17 9.17 9.16 2.7K
10:09 9.16 9.16 9.14 9.15 3.0K
10:11 9.14 9.14 9.14 9.14 1.1K
10:12 9.13 9.14 9.13 9.14 1.3K
10:13 9.14 9.14 9.13 9.13 1.5K
10:15 9.13 9.13 9.13 9.13 1.5K
10:17 9.13 9.13 9.13 9.13 0.4K
10:18 9.12 9.12 9.12 9.12 1.3K
10:19 9.12 9.12 9.12 9.12 0.6K
10:20 9.11 9.11 9.11 9.11 0.6K
10:22 9.11 9.11 9.10 9.11 7.3K
10:23 9.10 9.10 9.10 9.10 0.5K
10:24 9.11 9.11 9.10 9.10 3.2K
10:25 9.10 9.10 9.10 9.10 0.3K
10:26 9.10 9.10 9.09 9.09 0.3K
10:27 9.09 9.10 9.09 9.09 8.3K
10:28 9.08 9.08 9.08 9.08 0.5K
10:29 9.09 9.09 9.09 9.09 1.0K
10:31 9.09 9.09 9.09 9.09 1.3K
10:34 9.09 9.09 9.09 9.09 0.4K
10:35 9.08 9.09 9.08 9.09 0.5K
10:36 9.09 9.09 9.09 9.09 0.5K
10:37 9.09 9.09 9.09 9.09 0.1K
10:38 9.10 9.10 9.10 9.10 5.4K
10:39 9.10 9.10 9.10 9.10 0.5K
10:40 9.10 9.10 9.10 9.10 0.9K
10:42 9.10 9.10 9.10 9.10 1.8K
10:46 9.10 9.10 9.10 9.10 0.3K
10:47 9.10 9.10 9.10 9.10 0.3K
10:48 9.09 9.11 9.09 9.11 4.7K
10:49 9.10 9.10 9.10 9.10 4.5K
10:51 9.10 9.10 9.10 9.10 1.2K
10:54 9.10 9.10 9.10 9.10 2.1K
10:55 9.10 9.10 9.10 9.10 0.6K
10:56 9.10 9.10 9.10 9.10 1.0K
10:58 9.10 9.10 9.10 9.10 0.5K
10:59 9.09 9.10 9.09 9.10 0.8K
11:00 9.10 9.10 9.10 9.10 1.3K
11:01 9.10 9.10 9.10 9.10 0.4K
11:02 9.10 9.10 9.10 9.10 0.5K
11:03 9.10 9.10 9.10 9.10 0.5K
11:04 9.10 9.10 9.10 9.10 0.5K
11:05 9.09 9.10 9.09 9.10 0.9K
11:06 9.10 9.10 9.10 9.10 0.3K
11:07 9.10 9.10 9.10 9.10 0.4K
11:08 9.10 9.10 9.10 9.10 0.6K
11:09 9.10 9.10 9.09 9.09 0.8K
11:10 9.10 9.10 9.10 9.10 2.2K
11:12 9.10 9.10 9.10 9.10 0.9K
11:13 9.10 9.10 9.10 9.10 0.5K
11:14 9.10 9.10 9.10 9.10 1.3K
11:15 9.10 9.11 9.10 9.11 4.6K
11:16 9.11 9.11 9.11 9.11 7.9K
11:19 9.10 9.10 9.10 9.10 5.0K
11:20 9.10 9.10 9.10 9.10 0.6K
11:21 9.10 9.10 9.10 9.10 0.8K
11:23 9.10 9.12 9.10 9.12 4.7K
11:25 9.12 9.12 9.11 9.11 9.7K
11:30 9.11 9.11 9.11 9.11 0.5K
11:31 9.10 9.10 9.10 9.10 6.4K
11:32 9.10 9.10 9.09 9.10 0.6K
11:33 9.10 9.10 9.10 9.10 0.7K
11:34 9.10 9.10 9.10 9.10 0.5K
11:35 9.10 9.11 9.10 9.11 4.7K
11:40 9.11 9.14 9.11 9.14 61.7K
11:41 9.13 9.13 9.13 9.13 13.5K
11:44 9.13 9.13 9.13 9.13 1.5K
11:45 9.14 9.14 9.14 9.14 2.1K
11:47 9.14 9.14 9.14 9.14 0.1K
11:48 9.13 9.13 9.13 9.13 6.2K
11:50 9.15 9.15 9.15 9.15 3.7K
11:52 9.17 9.17 9.17 9.16 0.3K
11:53 9.16 9.16 9.16 9.16 4.8K
11:56 9.16 9.16 9.16 9.15 1.9K
11:58 9.16 9.16 9.16 9.16 1.2K
12:00 9.15 9.15 9.15 9.15 0.1K
12:01 9.16 9.16 9.16 9.15 0.6K
12:02 9.16 9.16 9.16 9.15 0.7K
12:03 9.16 9.16 9.16 9.15 1.0K
12:04 9.16 9.16 9.16 9.15 0.8K
12:05 9.16 9.16 9.16 9.15 0.4K
12:06 9.18 9.18 9.18 9.18 8.0K
12:08 9.18 9.19 9.18 9.19 2.1K
12:09 9.19 9.19 9.19 9.19 0.3K
12:10 9.19 9.19 9.19 9.19 1.9K
12:14 9.19 9.19 9.19 9.19 1.4K
12:17 9.19 9.19 9.19 9.19 0.3K
12:18 9.19 9.19 9.19 9.19 0.9K
12:19 9.19 9.19 9.19 9.19 1.4K
12:21 9.19 9.19 9.18 9.18 0.5K
12:22 9.19 9.19 9.18 9.19 0.9K
12:23 9.19 9.19 9.19 9.19 0.4K
12:24 9.19 9.19 9.19 9.19 1.6K
12:26 9.19 9.19 9.19 9.19 1.0K
12:27 9.18 9.19 9.18 9.18 0.8K
12:28 9.19 9.20 9.19 9.20 5.3K
12:29 9.19 9.19 9.19 9.19 5.7K
12:32 9.19 9.19 9.19 9.19 0.8K
12:33 9.19 9.19 9.19 9.19 1.3K
12:36 9.19 9.19 9.19 9.19 1.9K
12:37 9.19 9.19 9.18 9.18 5.6K
12:38 9.18 9.18 9.18 9.18 0.3K
12:39 9.18 9.18 9.17 9.18 1.4K
12:40 9.17 9.17 9.17 9.17 0.2K
12:41 9.18 9.20 9.18 9.20 32.7K
12:42 9.20 9.20 9.20 9.20 2.7K
12:43 9.22 9.22 9.22 9.22 0.7K
12:44 9.22 9.22 9.21 9.21 6.5K
12:45 9.21 9.21 9.21 9.21 0.6K
12:46 9.21 9.22 9.21 9.22 2.0K
12:47 9.22 9.22 9.22 9.22 0.3K
12:48 9.21 9.21 9.21 9.21 4.4K
12:50 9.21 9.21 9.21 9.21 1.5K
12:53 9.20 9.21 9.20 9.21 1.2K
12:54 9.21 9.21 9.21 9.21 0.3K
12:55 9.20 9.21 9.20 9.21 0.9K
12:56 9.20 9.20 9.20 9.20 0.7K
12:57 9.20 9.20 9.20 9.20 0.8K
12:58 9.20 9.20 9.20 9.20 0.5K
12:59 9.20 9.21 9.20 9.20 0.8K
13:00 9.20 9.21 9.20 9.21 1.6K
13:01 9.21 9.21 9.21 9.21 0.3K
13:02 9.20 9.21 9.20 9.21 1.1K
13:03 9.21 9.21 9.20 9.21 1.0K
13:04 9.20 9.20 9.20 9.20 0.9K
13:05 9.20 9.20 9.20 9.20 12.1K
13:06 9.20 9.20 9.20 9.20 1.6K
13:07 9.19 9.19 9.19 9.19 3.3K
13:08 9.18 9.19 9.18 9.19 1.1K
13:09 9.18 9.19 9.18 9.19 0.9K
13:10 9.19 9.19 9.18 9.19 2.1K
13:12 9.18 9.18 9.18 9.18 1.6K
13:14 9.18 9.18 9.18 9.18 0.6K
13:16 9.19 9.19 9.19 9.19 0.6K
13:17 9.18 9.18 9.18 9.18 3.9K
13:18 9.17 9.17 9.16 9.15 4.3K
13:19 9.16 9.16 9.16 9.16 6.9K
13:22 9.17 9.17 9.17 9.16 0.6K
13:24 9.16 9.16 9.16 9.15 2.2K
13:25 9.16 9.16 9.16 9.15 1.1K
13:29 9.16 9.16 9.16 9.15 0.5K
13:30 9.16 9.16 9.16 9.15 0.6K
13:31 9.16 9.16 9.16 9.15 0.6K
13:32 9.15 9.15 9.15 9.15 0.3K
13:33 9.15 9.15 9.15 9.15 0.6K
13:34 9.16 9.16 9.16 9.15 0.2K
13:35 9.16 9.17 9.16 9.16 11.1K
13:36 9.17 9.17 9.17 9.16 0.8K
13:39 9.17 9.17 9.17 9.17 1.1K
13:42 9.17 9.17 9.17 9.17 0.8K
13:44 9.17 9.17 9.17 9.17 0.6K
13:45 9.17 9.17 9.17 9.16 0.2K
13:46 9.17 9.17 9.17 9.16 1.0K
13:47 9.17 9.17 9.17 9.16 0.7K
13:49 9.17 9.17 9.17 9.16 4.7K
13:50 9.16 9.16 9.16 9.16 0.4K
13:51 9.17 9.17 9.17 9.16 0.8K
13:52 9.16 9.16 9.16 9.16 0.8K
13:53 9.16 9.16 9.16 9.16 0.3K
13:54 9.17 9.17 9.17 9.17 5.9K
13:55 9.18 9.18 9.18 9.18 0.2K
13:56 9.18 9.18 9.18 9.18 1.0K
13:57 9.18 9.18 9.18 9.18 1.1K
13:58 9.18 9.18 9.18 9.18 1.2K
13:59 9.18 9.18 9.18 9.18 0.4K
14:00 9.18 9.18 9.18 9.18 1.7K
14:01 9.18 9.18 9.18 9.18 2.6K
14:03 9.18 9.18 9.18 9.18 2.3K
14:04 9.18 9.18 9.17 9.18 1.0K
14:05 9.17 9.17 9.17 9.16 9.2K
14:06 9.17 9.17 9.17 9.17 1.9K
14:08 9.17 9.17 9.17 9.17 4.5K
14:09 9.18 9.18 9.18 9.18 0.4K
14:10 9.18 9.18 9.18 9.18 1.4K
14:11 9.18 9.18 9.18 9.18 1.3K
14:13 9.18 9.18 9.18 9.18 1.1K
14:15 9.20 9.20 9.20 9.20 12.3K
14:16 9.20 9.20 9.19 9.19 9.6K
14:17 9.20 9.20 9.20 9.20 2.7K
14:21 9.21 9.21 9.21 9.21 2.4K
14:25 9.21 9.21 9.21 9.21 0.7K
14:26 9.21 9.23 9.21 9.23 10.7K
14:27 9.24 9.24 9.24 9.24 2.9K
14:28 9.24 9.24 9.24 9.24 2.4K
14:29 9.24 9.24 9.24 9.24 22.8K
14:30 9.24 9.24 9.22 9.22 11.4K
14:31 9.22 9.23 9.22 9.23 22.4K
14:32 9.23 9.24 9.23 9.24 4.2K
14:33 9.24 9.24 9.23 9.24 11.1K
14:34 9.24 9.24 9.24 9.24 1.3K
14:35 9.24 9.24 9.24 9.24 0.5K
14:36 9.24 9.24 9.23 9.24 1.4K
14:37 9.24 9.24 9.24 9.24 2.9K
14:38 9.24 9.24 9.24 9.24 0.9K
14:39 9.24 9.24 9.24 9.24 1.5K
14:40 9.24 9.24 9.24 9.24 1.7K
14:41 9.24 9.24 9.24 9.24 0.5K
14:42 9.24 9.24 9.24 9.24 2.2K
14:44 9.24 9.24 9.23 9.24 2.6K
14:45 9.24 9.24 9.24 9.24 0.8K
14:46 9.23 9.24 9.23 9.24 0.5K
14:47 9.23 9.24 9.23 9.23 0.7K
14:48 9.24 9.25 9.24 9.25 6.4K
14:49 9.25 9.25 9.25 9.24 0.8K
14:50 9.26 9.26 9.26 9.26 10.7K
14:51 9.26 9.26 9.26 9.26 2.3K
14:52 9.26 9.26 9.26 9.26 2.5K
14:53 9.26 9.26 9.26 9.26 1.1K
14:54 9.26 9.26 9.26 9.26 0.6K
14:55 9.26 9.26 9.26 9.26 3.1K
14:56 9.27 9.27 9.27 9.27 2.7K
14:58 9.27 9.27 9.27 9.27 1.9K
14:59 9.27 9.27 9.27 9.27 1.1K
15:00 9.27 9.27 9.27 9.27 0.5K
15:01 9.27 9.27 9.27 9.27 2.0K
15:02 9.27 9.27 9.27 9.27 0.9K
15:03 9.27 9.27 9.27 9.27 4.8K
15:04 9.27 9.29 9.27 9.29 17.0K
15:05 9.28 9.28 9.28 9.28 3.0K
15:06 9.28 9.28 9.27 9.27 12.0K
15:07 9.26 9.27 9.26 9.27 8.1K
15:09 9.26 9.26 9.26 9.26 0.3K
15:10 9.26 9.26 9.26 9.26 1.1K
15:11 9.26 9.26 9.26 9.26 2.0K
15:12 9.26 9.26 9.26 9.26 0.4K
15:13 9.26 9.26 9.26 9.26 1.9K
15:14 9.26 9.26 9.26 9.26 0.7K
15:15 9.26 9.26 9.25 9.24 23.1K
15:16 9.25 9.25 9.25 9.24 1.3K
15:17 9.25 9.25 9.25 9.25 2.7K
15:18 9.25 9.25 9.25 9.24 0.9K
15:19 9.25 9.25 9.25 9.24 0.8K
15:20 9.25 9.25 9.25 9.24 1.4K
15:21 9.25 9.25 9.25 9.25 1.5K
15:22 9.25 9.25 9.25 9.24 1.0K
15:23 9.25 9.25 9.25 9.25 1.9K
15:24 9.25 9.25 9.25 9.24 0.6K
15:25 9.25 9.25 9.25 9.24 2.3K
15:26 9.25 9.25 9.25 9.24 1.6K
15:27 9.25 9.25 9.25 9.24 3.7K
15:28 9.25 9.25 9.25 9.24 1.8K
15:29 9.25 9.25 9.25 9.25 1.0K
15:30 9.25 9.25 9.25 9.24 2.6K
15:31 9.25 9.25 9.25 9.24 1.5K
15:32 9.25 9.25 9.25 9.24 1.9K
15:33 9.25 9.25 9.25 9.24 4.1K
15:34 9.24 9.24 9.24 9.24 1.8K
15:35 9.24 9.24 9.24 9.25 1.5K
15:36 9.25 9.25 9.25 9.24 13.2K
15:37 9.25 9.26 9.25 9.26 10.2K
15:38 9.26 9.26 9.25 9.24 8.1K
15:39 9.25 9.25 9.25 9.24 1.7K
15:40 9.25 9.25 9.25 9.24 2.2K
15:42 9.25 9.25 9.25 9.25 2.7K
15:44 9.25 9.25 9.25 9.25 2.1K
15:45 9.25 9.25 9.25 9.25 1.6K
15:46 9.25 9.25 9.25 9.25 3.5K
15:47 9.25 9.25 9.25 9.25 4.3K
15:49 9.25 9.25 9.24 9.24 1.6K
15:50 9.24 9.24 9.22 9.22 25.9K
15:51 9.23 9.23 9.19 9.19 17.7K
15:52 9.19 9.20 9.19 9.20 8.1K
15:53 9.19 9.20 9.19 9.19 2.7K
15:54 9.19 9.20 9.19 9.19 10.9K
15:55 9.19 9.19 9.18 9.19 9.6K
15:56 9.19 9.21 9.18 9.20 27.8K
15:57 9.21 9.21 9.20 9.21 26.5K
15:58 9.22 9.22 9.22 9.22 8.0K
15:59 9.22 9.24 9.22 9.23 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available