LegalZoom.com

LZ
🏛️ usa →
10.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.87 10.74 10.87 9.6K
09:31 10.69 10.85 10.69 10.71 2.8K
09:32 10.74 10.74 10.74 10.74 1.5K
09:33 10.71 10.72 10.71 10.72 0.6K
09:34 10.76 10.76 10.76 10.76 3.1K
09:35 10.76 10.76 10.72 10.72 6.1K
09:36 10.72 10.72 10.72 10.72 0.7K
09:37 10.72 10.72 10.71 10.71 0.9K
09:38 10.72 10.73 10.72 10.73 2.5K
09:40 10.73 10.73 10.72 10.72 3.1K
09:42 10.68 10.70 10.68 10.70 3.0K
09:43 10.69 10.69 10.69 10.69 3.2K
09:44 10.69 10.69 10.65 10.65 3.9K
09:45 10.69 10.69 10.69 10.69 0.7K
09:46 10.69 10.69 10.68 10.68 2.5K
09:47 10.66 10.66 10.66 10.66 1.2K
09:48 10.66 10.66 10.66 10.66 0.2K
09:49 10.65 10.65 10.65 10.65 3.5K
09:50 10.64 10.64 10.64 10.64 5.3K
09:51 10.65 10.65 10.65 10.65 2.5K
09:53 10.65 10.65 10.63 10.63 3.1K
09:54 10.64 10.64 10.64 10.64 0.5K
09:55 10.66 10.66 10.65 10.65 10.0K
09:56 10.65 10.65 10.65 10.65 0.5K
09:57 10.65 10.65 10.64 10.64 2.4K
09:58 10.67 10.67 10.66 10.66 4.0K
10:00 10.65 10.65 10.64 10.64 4.4K
10:01 10.65 10.66 10.65 10.66 2.9K
10:02 10.68 10.71 10.68 10.71 3.6K
10:03 10.71 10.71 10.71 10.71 1.9K
10:04 10.72 10.75 10.72 10.75 7.7K
10:05 10.75 10.75 10.71 10.71 5.8K
10:06 10.72 10.72 10.68 10.68 3.5K
10:07 10.68 10.68 10.68 10.68 0.5K
10:08 10.69 10.69 10.69 10.69 1.4K
10:09 10.69 10.70 10.69 10.70 1.2K
10:10 10.70 10.70 10.68 10.68 2.2K
10:11 10.70 10.71 10.70 10.71 1.2K
10:12 10.70 10.70 10.70 10.70 1.8K
10:15 10.69 10.69 10.69 10.69 2.9K
10:16 10.68 10.68 10.68 10.68 2.1K
10:17 10.69 10.69 10.69 10.69 2.0K
10:18 10.68 10.68 10.68 10.68 1.8K
10:20 10.67 10.67 10.67 10.67 1.8K
10:21 10.67 10.67 10.65 10.65 6.5K
10:22 10.66 10.66 10.66 10.66 1.3K
10:23 10.66 10.66 10.66 10.66 5.7K
10:24 10.66 10.66 10.66 10.66 1.5K
10:25 10.66 10.66 10.66 10.66 2.4K
10:26 10.66 10.66 10.66 10.66 1.6K
10:27 10.65 10.65 10.65 10.65 3.4K
10:28 10.64 10.64 10.64 10.64 2.6K
10:30 10.64 10.64 10.64 10.64 0.6K
10:31 10.64 10.64 10.64 10.64 1.0K
10:32 10.64 10.64 10.62 10.63 10.4K
10:33 10.63 10.63 10.62 10.62 9.3K
10:34 10.62 10.62 10.61 10.61 4.6K
10:35 10.61 10.61 10.61 10.61 3.8K
10:36 10.60 10.60 10.60 10.60 2.7K
10:37 10.59 10.59 10.59 10.59 5.3K
10:38 10.59 10.59 10.59 10.59 0.6K
10:39 10.59 10.59 10.59 10.59 8.4K
10:40 10.60 10.60 10.60 10.60 1.0K
10:41 10.59 10.59 10.59 10.59 6.9K
10:42 10.59 10.59 10.59 10.59 3.1K
10:43 10.59 10.59 10.59 10.59 0.3K
10:44 10.59 10.59 10.59 10.59 1.4K
10:45 10.60 10.61 10.60 10.61 5.4K
10:47 10.61 10.61 10.61 10.61 0.9K
10:48 10.61 10.61 10.60 10.60 3.7K
10:49 10.60 10.60 10.59 10.59 5.0K
10:50 10.60 10.60 10.60 10.60 6.6K
10:51 10.60 10.61 10.60 10.61 1.8K
10:52 10.61 10.62 10.61 10.62 0.5K
10:53 10.61 10.61 10.61 10.61 4.2K
10:54 10.62 10.62 10.62 10.62 0.5K
10:55 10.62 10.62 10.62 10.62 0.8K
10:56 10.61 10.61 10.60 10.60 3.6K
10:57 10.60 10.60 10.60 10.60 2.0K
10:58 10.60 10.61 10.60 10.61 4.3K
11:01 10.61 10.61 10.61 10.61 2.3K
11:02 10.61 10.61 10.61 10.61 1.5K
11:03 10.61 10.61 10.61 10.61 4.2K
11:04 10.60 10.60 10.60 10.60 3.9K
11:06 10.59 10.59 10.59 10.59 1.5K
11:07 10.59 10.59 10.59 10.59 0.5K
11:08 10.59 10.59 10.59 10.59 1.6K
11:09 10.59 10.59 10.59 10.59 1.2K
11:11 10.59 10.59 10.59 10.59 1.9K
11:12 10.59 10.60 10.59 10.60 2.9K
11:13 10.60 10.60 10.60 10.60 0.8K
11:14 10.60 10.60 10.59 10.60 8.9K
11:16 10.62 10.62 10.62 10.62 1.9K
11:17 10.62 10.63 10.62 10.63 1.7K
11:18 10.63 10.63 10.63 10.63 0.8K
11:19 10.63 10.64 10.63 10.64 3.7K
11:20 10.64 10.64 10.64 10.64 8.5K
11:21 10.64 10.65 10.64 10.65 2.6K
11:22 10.65 10.67 10.65 10.67 2.3K
11:23 10.67 10.68 10.67 10.68 2.9K
11:24 10.68 10.68 10.67 10.67 2.8K
11:25 10.67 10.68 10.67 10.68 1.0K
11:26 10.67 10.68 10.67 10.68 12.5K
11:27 10.68 10.68 10.68 10.68 0.4K
11:28 10.68 10.68 10.67 10.67 4.5K
11:29 10.67 10.67 10.67 10.67 1.1K
11:30 10.67 10.67 10.67 10.67 3.3K
11:31 10.66 10.66 10.66 10.66 3.4K
11:32 10.66 10.66 10.66 10.66 1.2K
11:34 10.66 10.66 10.66 10.66 1.6K
11:35 10.66 10.66 10.66 10.66 3.0K
11:36 10.66 10.66 10.66 10.66 1.7K
11:37 10.65 10.65 10.65 10.65 4.9K
11:38 10.65 10.65 10.65 10.65 5.2K
11:39 10.65 10.65 10.65 10.65 0.6K
11:40 10.65 10.65 10.65 10.65 2.6K
11:41 10.65 10.65 10.64 10.64 5.0K
11:42 10.64 10.64 10.64 10.64 2.8K
11:45 10.64 10.64 10.64 10.64 0.3K
11:46 10.64 10.64 10.63 10.63 5.2K
11:47 10.63 10.64 10.63 10.63 5.1K
11:48 10.63 10.63 10.62 10.62 2.6K
11:49 10.62 10.62 10.60 10.60 3.3K
11:50 10.60 10.60 10.59 10.59 2.2K
11:51 10.59 10.59 10.59 10.59 0.4K
11:52 10.59 10.59 10.59 10.59 0.6K
11:53 10.59 10.60 10.59 10.60 4.9K
11:54 10.60 10.60 10.60 10.60 0.3K
11:55 10.60 10.60 10.59 10.59 2.6K
11:57 10.59 10.59 10.58 10.59 22.5K
11:58 10.59 10.59 10.57 10.57 5.9K
11:59 10.57 10.57 10.57 10.57 1.7K
12:00 10.58 10.58 10.58 10.58 4.1K
12:01 10.58 10.58 10.58 10.58 0.4K
12:03 10.58 10.58 10.58 10.58 1.5K
12:04 10.59 10.59 10.59 10.59 2.1K
12:05 10.59 10.59 10.57 10.57 8.2K
12:06 10.57 10.57 10.57 10.57 0.8K
12:07 10.56 10.56 10.56 10.56 3.1K
12:08 10.57 10.57 10.57 10.57 0.5K
12:09 10.57 10.57 10.57 10.57 1.9K
12:10 10.57 10.57 10.57 10.57 0.9K
12:11 10.57 10.57 10.57 10.57 0.8K
12:12 10.57 10.57 10.55 10.55 4.6K
12:13 10.55 10.55 10.55 10.55 4.4K
12:14 10.55 10.55 10.55 10.55 1.3K
12:16 10.55 10.55 10.54 10.55 6.3K
12:17 10.55 10.56 10.55 10.56 1.9K
12:18 10.56 10.56 10.56 10.56 1.1K
12:19 10.57 10.57 10.57 10.57 0.9K
12:20 10.57 10.57 10.57 10.57 0.8K
12:21 10.56 10.57 10.56 10.57 1.6K
12:22 10.57 10.58 10.57 10.58 11.6K
12:23 10.58 10.60 10.58 10.60 5.5K
12:26 10.60 10.60 10.60 10.60 2.7K
12:27 10.61 10.61 10.61 10.61 5.4K
12:28 10.61 10.61 10.60 10.60 5.5K
12:29 10.60 10.60 10.60 10.60 0.6K
12:30 10.60 10.62 10.60 10.62 7.6K
12:31 10.61 10.62 10.61 10.62 2.9K
12:32 10.61 10.62 10.61 10.62 4.6K
12:33 10.62 10.62 10.62 10.62 1.3K
12:34 10.62 10.62 10.61 10.61 8.5K
12:35 10.61 10.62 10.61 10.62 2.4K
12:36 10.62 10.62 10.62 10.62 0.7K
12:37 10.62 10.62 10.60 10.60 8.1K
12:38 10.60 10.60 10.59 10.59 1.7K
12:40 10.60 10.60 10.57 10.57 4.1K
12:41 10.58 10.58 10.57 10.57 2.0K
12:42 10.57 10.57 10.57 10.57 5.7K
12:43 10.57 10.58 10.57 10.58 3.8K
12:44 10.58 10.60 10.58 10.60 9.6K
12:45 10.60 10.60 10.59 10.59 7.6K
12:46 10.58 10.58 10.58 10.58 1.2K
12:47 10.58 10.58 10.58 10.58 0.5K
12:48 10.58 10.58 10.58 10.58 3.2K
12:49 10.58 10.59 10.58 10.59 4.4K
12:50 10.58 10.58 10.58 10.58 2.0K
12:51 10.58 10.58 10.58 10.58 3.4K
12:54 10.58 10.58 10.58 10.58 0.7K
12:55 10.59 10.59 10.58 10.58 2.0K
12:56 10.58 10.58 10.58 10.58 2.3K
12:59 10.56 10.57 10.56 10.57 5.3K
13:00 10.56 10.57 10.56 10.56 1.9K
13:02 10.56 10.56 10.56 10.56 0.7K
13:03 10.56 10.56 10.56 10.56 0.6K
13:04 10.56 10.56 10.56 10.56 0.6K
13:05 10.56 10.56 10.55 10.55 4.0K
13:06 10.56 10.56 10.55 10.55 1.8K
13:07 10.56 10.56 10.56 10.56 1.0K
13:08 10.56 10.57 10.56 10.57 4.5K
13:09 10.57 10.57 10.56 10.56 3.7K
13:10 10.56 10.56 10.56 10.56 0.7K
13:12 10.56 10.57 10.56 10.57 6.4K
13:13 10.56 10.57 10.56 10.57 1.9K
13:14 10.57 10.57 10.57 10.57 0.1K
13:15 10.57 10.57 10.56 10.56 4.2K
13:16 10.56 10.56 10.55 10.55 0.8K
13:17 10.56 10.57 10.56 10.57 4.8K
13:18 10.57 10.57 10.57 10.57 0.7K
13:19 10.56 10.56 10.56 10.56 2.6K
13:20 10.56 10.56 10.56 10.56 0.4K
13:21 10.56 10.56 10.56 10.56 0.9K
13:22 10.56 10.56 10.55 10.55 2.9K
13:23 10.54 10.54 10.54 10.54 1.9K
13:24 10.54 10.54 10.54 10.54 0.6K
13:25 10.54 10.55 10.54 10.55 6.0K
13:26 10.55 10.55 10.55 10.55 1.4K
13:27 10.55 10.56 10.55 10.56 4.3K
13:28 10.56 10.56 10.56 10.56 1.3K
13:29 10.56 10.56 10.56 10.56 1.7K
13:30 10.57 10.57 10.57 10.57 2.3K
13:31 10.57 10.57 10.57 10.57 1.0K
13:32 10.56 10.56 10.55 10.55 15.6K
13:33 10.55 10.55 10.55 10.55 1.0K
13:34 10.55 10.55 10.55 10.55 0.8K
13:35 10.56 10.57 10.54 10.54 20.8K
13:36 10.54 10.54 10.54 10.54 0.5K
13:37 10.54 10.54 10.54 10.54 1.1K
13:39 10.54 10.54 10.54 10.54 0.5K
13:40 10.54 10.54 10.54 10.54 0.9K
13:41 10.54 10.54 10.53 10.53 16.9K
13:42 10.54 10.54 10.54 10.54 1.5K
13:43 10.54 10.54 10.54 10.54 5.5K
13:44 10.54 10.54 10.54 10.54 0.8K
13:45 10.54 10.54 10.54 10.54 0.7K
13:46 10.53 10.54 10.53 10.54 2.8K
13:47 10.54 10.54 10.53 10.53 5.4K
13:48 10.52 10.54 10.52 10.54 10.5K
13:49 10.53 10.53 10.53 10.53 3.1K
13:50 10.54 10.54 10.54 10.54 1.3K
13:51 10.54 10.54 10.54 10.54 0.3K
13:52 10.54 10.54 10.53 10.53 7.2K
13:53 10.54 10.54 10.53 10.53 3.3K
13:54 10.53 10.53 10.53 10.53 2.1K
13:55 10.54 10.54 10.54 10.54 1.4K
13:56 10.53 10.54 10.53 10.54 0.9K
13:57 10.54 10.54 10.54 10.54 0.2K
13:58 10.53 10.53 10.52 10.52 4.7K
13:59 10.53 10.53 10.52 10.52 1.0K
14:00 10.53 10.53 10.53 10.53 0.3K
14:01 10.53 10.53 10.52 10.52 3.1K
14:02 10.52 10.52 10.52 10.52 1.3K
14:03 10.51 10.51 10.51 10.51 3.4K
14:04 10.50 10.50 10.50 10.50 2.1K
14:05 10.48 10.48 10.48 10.48 5.6K
14:06 10.48 10.48 10.48 10.48 1.0K
14:07 10.48 10.48 10.48 10.48 1.5K
14:08 10.48 10.48 10.48 10.48 0.9K
14:10 10.47 10.47 10.47 10.47 4.8K
14:11 10.47 10.47 10.46 10.47 11.0K
14:13 10.47 10.48 10.47 10.48 1.3K
14:14 10.48 10.48 10.48 10.48 0.8K
14:15 10.48 10.48 10.48 10.48 0.7K
14:16 10.48 10.48 10.48 10.48 1.3K
14:17 10.48 10.48 10.48 10.48 0.5K
14:18 10.48 10.49 10.48 10.49 2.7K
14:19 10.48 10.49 10.48 10.49 0.3K
14:20 10.48 10.49 10.48 10.49 3.9K
14:21 10.48 10.48 10.47 10.47 5.0K
14:22 10.47 10.47 10.47 10.47 0.5K
14:23 10.47 10.47 10.47 10.47 0.5K
14:24 10.47 10.47 10.47 10.47 1.6K
14:25 10.46 10.47 10.46 10.47 1.2K
14:27 10.46 10.46 10.46 10.46 1.2K
14:29 10.46 10.47 10.46 10.47 1.3K
14:31 10.47 10.48 10.47 10.48 3.6K
14:32 10.48 10.48 10.46 10.46 7.2K
14:33 10.46 10.46 10.46 10.46 2.0K
14:34 10.47 10.47 10.47 10.47 0.8K
14:36 10.46 10.47 10.46 10.47 0.9K
14:37 10.47 10.47 10.47 10.47 0.5K
14:38 10.47 10.47 10.47 10.47 0.3K
14:39 10.51 10.52 10.51 10.51 13.8K
14:43 10.51 10.51 10.51 10.51 0.7K
14:44 10.51 10.51 10.50 10.51 5.2K
14:45 10.51 10.51 10.51 10.51 2.0K
14:46 10.50 10.51 10.50 10.51 10.1K
14:47 10.51 10.51 10.51 10.51 0.8K
14:48 10.50 10.50 10.50 10.50 2.1K
14:49 10.50 10.50 10.50 10.50 1.1K
14:50 10.50 10.50 10.50 10.50 0.6K
14:51 10.50 10.50 10.50 10.50 0.5K
14:52 10.50 10.50 10.49 10.50 9.0K
14:53 10.50 10.50 10.50 10.50 0.3K
14:54 10.50 10.50 10.49 10.49 5.4K
14:56 10.49 10.49 10.49 10.49 0.9K
14:57 10.49 10.49 10.49 10.49 0.7K
14:58 10.48 10.49 10.48 10.49 1.4K
14:59 10.49 10.49 10.48 10.48 1.2K
15:00 10.48 10.48 10.48 10.48 13.5K
15:01 10.48 10.48 10.48 10.48 0.7K
15:02 10.48 10.48 10.47 10.48 1.6K
15:03 10.48 10.48 10.47 10.47 3.1K
15:04 10.47 10.47 10.47 10.47 0.8K
15:05 10.46 10.47 10.46 10.47 7.1K
15:06 10.47 10.47 10.47 10.47 3.1K
15:07 10.48 10.48 10.48 10.48 1.0K
15:08 10.47 10.47 10.47 10.47 2.6K
15:10 10.47 10.47 10.47 10.47 2.2K
15:11 10.47 10.47 10.46 10.47 7.0K
15:12 10.47 10.47 10.47 10.47 1.0K
15:13 10.47 10.47 10.47 10.47 1.4K
15:15 10.47 10.47 10.46 10.47 1.9K
15:16 10.47 10.47 10.47 10.47 1.4K
15:17 10.47 10.48 10.46 10.48 6.3K
15:18 10.48 10.49 10.48 10.49 5.9K
15:19 10.49 10.49 10.49 10.49 1.1K
15:20 10.49 10.49 10.49 10.49 1.2K
15:21 10.49 10.50 10.49 10.50 3.7K
15:22 10.50 10.50 10.50 10.50 4.0K
15:23 10.50 10.50 10.49 10.49 10.3K
15:24 10.49 10.49 10.49 10.49 1.0K
15:25 10.48 10.48 10.48 10.48 1.0K
15:26 10.49 10.49 10.49 10.49 0.2K
15:27 10.48 10.48 10.48 10.48 4.6K
15:28 10.48 10.48 10.47 10.47 1.6K
15:29 10.48 10.48 10.48 10.48 2.4K
15:30 10.49 10.49 10.49 10.49 11.0K
15:31 10.49 10.50 10.49 10.50 5.1K
15:32 10.50 10.50 10.50 10.50 2.3K
15:33 10.50 10.50 10.50 10.50 1.5K
15:34 10.50 10.50 10.49 10.49 2.5K
15:35 10.50 10.50 10.50 10.50 1.7K
15:36 10.49 10.49 10.49 10.49 18.0K
15:38 10.49 10.49 10.49 10.49 0.9K
15:39 10.50 10.50 10.50 10.50 3.2K
15:40 10.51 10.51 10.51 10.51 2.7K
15:41 10.51 10.51 10.50 10.51 2.6K
15:42 10.51 10.51 10.50 10.51 24.2K
15:43 10.51 10.51 10.51 10.51 1.8K
15:44 10.51 10.54 10.51 10.54 13.1K
15:45 10.54 10.54 10.54 10.54 1.1K
15:46 10.53 10.54 10.53 10.54 3.2K
15:47 10.54 10.55 10.54 10.54 15.2K
15:48 10.55 10.55 10.54 10.55 46.0K
15:49 10.55 10.56 10.55 10.56 1.7K
15:50 10.57 10.58 10.55 10.56 21.4K
15:51 10.56 10.56 10.55 10.55 5.4K
15:52 10.55 10.56 10.55 10.55 23.7K
15:53 10.56 10.56 10.54 10.54 25.0K
15:54 10.55 10.59 10.55 10.59 33.7K
15:55 10.57 10.57 10.56 10.57 19.6K
15:56 10.57 10.57 10.56 10.57 53.1K
15:57 10.56 10.57 10.56 10.56 24.1K
15:58 10.56 10.57 10.56 10.57 38.7K
15:59 10.57 10.58 10.56 10.57 523.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available