Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lelon Electronics
2472
🏛️
taiwan
→
87.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
106.50
2025-01-22
Historical Low
18.48
2015-08-25
Volume Extremes
Volume Peak
20,185.0M
2018-06-11
Volume Low
0.0M
2015-04-22
Data Statistics
Rise Proportion
47.4%
Start: 2015-01-05
Fall Proportion
47.8%
Total2598Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-01-08
Max Daily Loss
-10.00%
2018-10-05
Monthly Change Extremes
Max Monthly Gain
+47.26%
2020-04
Max Monthly Loss
-27.90%
2015-07
Related Stocks
Yeou Yih Steel
9962
10.8000
Danen Tech
3686
18.2000
Top Union Electronics
6266
30.0000
Kaulin Mfg
1531
11.5500
Chin-Poon
2355
33.9000
Chernan Metal
3631
21.9500
Stark Tech
2480
173.0000
Apex International
4927
26.9500
Dynamic Medical Tech
4138
68.9000
TTCC
8011
21.9000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000