Lelon Electronics

2472
🏛️ taiwan →
85.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 66.60 67.10 66.20 66.60 0.6M
2021-12-29 66.70 67.00 66.00 66.20 0.7M
2021-12-28 66.20 66.50 65.40 66.10 0.4M
2021-12-27 66.90 66.90 65.90 66.00 1.1M
2021-12-24 64.90 66.50 64.50 66.40 2.0M
2021-12-23 65.00 65.00 64.30 64.50 0.3M
2021-12-22 64.40 65.10 64.00 64.60 0.4M
2021-12-21 63.30 64.20 62.70 64.20 0.3M
2021-12-20 63.20 63.80 63.10 63.10 0.2M
2021-12-17 63.50 63.70 63.10 63.10 0.3M
2021-12-16 64.00 64.40 63.60 63.70 0.3M
2021-12-15 63.50 64.00 63.20 63.40 0.3M
2021-12-14 65.00 65.00 63.30 63.40 0.9M
2021-12-13 65.50 65.50 64.80 65.00 0.5M
2021-12-10 66.00 66.00 64.90 65.10 0.5M
2021-12-09 66.10 66.50 65.70 65.80 0.5M
2021-12-08 67.00 67.10 65.70 65.80 0.8M
2021-12-07 67.00 67.30 66.20 66.50 0.8M
2021-12-06 68.30 68.30 67.00 67.00 1.0M
2021-12-03 69.30 69.80 68.10 68.20 1.3M
2021-12-02 68.90 70.70 68.10 68.60 3.9M
2021-12-01 66.70 68.30 66.50 68.00 1.0M
2021-11-30 66.80 68.70 66.60 67.40 2.8M
2021-11-29 65.10 66.60 63.30 66.00 1.1M
2021-11-26 67.60 68.00 65.30 65.60 1.8M
2021-11-25 66.00 67.80 66.00 67.40 1.9M
2021-11-24 66.00 66.50 65.00 65.70 0.8M
2021-11-23 67.00 67.00 65.40 65.40 0.5M
2021-11-22 65.60 67.90 65.60 66.70 1.1M
2021-11-19 67.40 67.60 65.60 65.90 0.9M
2021-11-18 68.00 68.00 66.30 66.80 1.8M
2021-11-17 64.60 67.80 64.30 67.80 1.6M
2021-11-16 65.30 65.40 64.20 64.40 0.4M
2021-11-15 64.60 65.30 64.20 64.80 0.7M
2021-11-12 64.50 64.70 63.70 63.90 0.5M
2021-11-11 63.70 64.70 63.60 63.90 0.4M
2021-11-10 63.90 64.40 63.70 63.70 0.3M
2021-11-09 62.80 64.30 62.80 63.90 0.6M
2021-11-08 63.30 63.80 62.80 62.90 0.3M
2021-11-05 64.00 64.00 62.60 63.30 0.3M
2021-11-04 64.20 64.50 63.30 63.50 0.3M
2021-11-03 63.60 64.40 62.40 63.50 0.8M
2021-11-02 65.00 65.30 62.30 62.40 1.0M
2021-11-01 64.60 65.50 64.20 64.90 0.8M
2021-10-29 64.80 64.80 63.90 63.90 0.4M
2021-10-28 64.50 65.40 64.00 64.00 0.7M
2021-10-27 63.60 64.40 63.40 63.80 0.5M
2021-10-26 64.50 64.60 63.50 63.60 0.8M
2021-10-25 62.60 64.00 62.10 64.00 0.5M
2021-10-22 62.90 63.00 61.70 62.50 0.5M
2021-10-21 61.00 63.10 61.00 63.10 0.9M
2021-10-20 61.50 61.90 60.90 61.00 0.4M
2021-10-19 60.70 61.40 60.00 60.90 0.5M
2021-10-18 61.30 61.30 59.60 60.00 0.3M
2021-10-15 60.50 61.10 59.70 60.70 0.6M
2021-10-14 58.70 59.50 57.20 59.50 0.4M
2021-10-13 60.00 60.30 57.50 57.60 0.4M
2021-10-12 60.10 60.50 59.00 59.50 0.5M
2021-10-08 60.80 61.80 60.30 60.90 0.7M
2021-10-07 58.60 60.40 58.60 60.10 0.5M
2021-10-06 61.80 61.80 58.00 58.10 0.8M
2021-10-05 56.50 59.10 56.00 59.10 0.9M
2021-10-04 61.00 61.60 58.00 58.00 0.8M
2021-10-01 63.20 63.20 59.10 60.80 1.7M
2021-09-30 64.20 64.20 63.10 63.60 0.8M
2021-09-29 64.30 64.40 62.90 64.10 1.1M
2021-09-28 66.00 66.00 64.30 65.20 1.4M
2021-09-27 67.40 67.70 66.50 66.50 0.5M
2021-09-24 67.80 68.00 67.20 67.20 0.4M
2021-09-23 67.50 67.60 66.50 67.30 0.9M
2021-09-22 66.00 66.60 65.20 66.60 0.8M
2021-09-17 66.60 67.60 66.40 67.00 0.6M
2021-09-16 67.80 68.20 66.40 66.80 2.1M
2021-09-15 68.00 68.00 66.50 67.80 1.0M
2021-09-14 69.00 69.00 67.40 67.50 0.8M
2021-09-13 68.60 69.60 67.80 67.80 0.5M
2021-09-10 69.30 69.60 68.50 69.00 0.9M
2021-09-09 66.80 69.10 66.50 68.80 1.3M
2021-09-08 69.70 69.70 67.00 67.00 1.2M
2021-09-07 69.20 70.80 68.30 69.00 1.9M
2021-09-06 70.50 71.00 68.20 68.30 1.3M
2021-09-03 70.60 71.40 70.30 70.50 1.1M
2021-09-02 71.10 71.40 70.10 70.20 1.6M
2021-09-01 69.70 71.30 69.20 71.30 3.1M
2021-08-31 70.40 71.80 70.40 71.80 1.6M
2021-08-30 72.20 72.30 70.70 70.90 1.2M
2021-08-27 72.30 73.20 71.30 71.60 1.3M
2021-08-26 71.30 72.70 70.40 72.00 1.5M
2021-08-25 71.60 72.00 70.40 71.10 1.6M
2021-08-24 69.80 70.60 69.20 69.50 0.9M
2021-08-23 68.10 69.50 68.10 69.40 0.9M
2021-08-20 67.70 68.40 66.00 67.60 1.3M
2021-08-19 68.40 69.40 67.40 67.40 1.4M
2021-08-18 65.00 70.20 64.70 70.20 2.9M
2021-08-17 69.30 70.20 66.20 66.40 1.5M
2021-08-16 71.10 71.70 68.40 69.00 1.7M
2021-08-13 75.40 75.40 71.10 71.10 1.7M
2021-08-12 73.20 74.70 72.70 74.40 1.4M
2021-08-11 75.90 75.90 72.80 73.30 1.8M
2021-08-10 77.30 77.30 73.60 75.30 2.2M
2021-08-09 78.40 79.00 76.10 76.10 3.6M
2021-08-06 77.00 78.90 76.40 77.80 4.9M
2021-08-05 75.50 77.80 75.30 76.70 5.5M
2021-08-04 74.00 74.70 73.60 74.30 1.0M
2021-08-03 73.90 75.30 73.50 73.70 1.3M
2021-08-02 72.00 74.40 71.40 74.20 2.0M
2021-07-30 73.40 74.00 71.90 72.00 1.3M
2021-07-29 74.00 74.20 72.30 73.40 1.0M
2021-07-28 75.40 75.90 70.60 72.90 2.9M
2021-07-27 78.10 78.90 75.50 75.50 3.3M
2021-07-26 76.50 78.30 75.50 77.90 2.7M
2021-07-23 78.30 78.80 76.10 76.30 3.6M
2021-07-22 79.10 80.00 77.80 78.00 6.6M
2021-07-21 77.70 79.40 77.20 77.90 6.7M
2021-07-20 77.50 78.60 76.20 76.20 3.6M
2021-07-19 78.20 78.80 77.60 77.90 3.5M
2021-07-16 76.60 78.20 76.00 77.40 2.8M
2021-07-15 77.00 77.70 76.30 76.80 2.7M
2021-07-14 77.40 77.80 75.00 76.40 4.2M
2021-07-13 79.10 79.50 75.60 76.80 7.3M
2021-07-12 78.90 79.60 77.00 78.90 10.6M
2021-07-09 73.40 78.30 73.00 77.10 15.7M
2021-07-08 74.20 75.60 73.40 73.90 4.1M
2021-07-07 73.30 74.90 73.20 73.70 5.4M
2021-07-06 71.80 74.90 70.30 74.00 11.4M
2021-07-05 69.70 71.60 69.00 70.50 4.6M
2021-07-02 67.30 68.50 66.90 67.80 1.5M
2021-07-01 71.00 71.00 67.30 67.70 4.3M
2021-06-30 69.70 71.70 68.60 71.50 6.2M
2021-06-29 67.70 68.60 66.50 68.00 6.7M
2021-06-28 65.00 66.70 64.30 66.70 1.4M
2021-06-25 65.30 66.10 64.70 64.80 1.0M
2021-06-24 64.90 65.30 64.30 64.90 0.4M
2021-06-23 64.00 65.00 63.80 64.60 0.7M
2021-06-22 65.20 65.30 63.50 63.50 0.8M
2021-06-21 65.60 65.80 64.10 64.30 1.1M
2021-06-18 67.60 67.80 66.20 66.20 1.8M
2021-06-17 65.10 67.00 65.10 67.00 1.3M
2021-06-16 66.50 66.80 65.60 65.60 0.9M
2021-06-15 65.90 66.90 65.20 66.60 2.2M
2021-06-11 65.00 65.70 64.90 65.50 2.1M
2021-06-10 63.40 64.80 63.40 64.70 0.8M
2021-06-09 63.60 64.40 63.30 63.30 0.4M
2021-06-08 63.80 64.30 63.30 64.00 0.4M
2021-06-07 64.10 64.10 61.60 63.30 0.7M
2021-06-04 63.60 64.20 63.60 63.70 0.7M
2021-06-03 64.60 65.30 63.90 64.50 0.7M
2021-06-02 66.10 66.40 64.20 64.60 1.1M
2021-06-01 65.70 66.50 65.60 65.90 0.8M
2021-05-31 65.70 67.40 65.20 65.60 1.8M
2021-05-28 63.80 65.00 63.80 64.40 1.0M
2021-05-27 62.70 63.70 62.10 63.20 0.6M
2021-05-26 63.00 63.20 62.00 62.70 0.7M
2021-05-25 61.90 63.40 61.50 62.70 1.5M
2021-05-24 58.80 61.50 58.30 61.30 1.0M
2021-05-21 60.00 61.50 59.00 59.50 1.4M
2021-05-20 59.00 60.40 58.50 58.60 0.8M
2021-05-19 58.60 60.00 57.70 59.50 1.3M
2021-05-18 55.30 59.50 55.30 59.50 2.0M
2021-05-17 53.60 58.40 53.40 54.20 2.4M
2021-05-14 61.00 63.70 58.50 59.10 2.3M
2021-05-13 57.40 60.90 55.40 59.20 1.8M
2021-05-12 62.60 63.70 56.50 59.10 3.2M
2021-05-11 64.90 65.50 61.30 61.80 2.0M
2021-05-10 68.10 68.90 65.60 66.90 2.6M
2021-05-07 63.10 67.90 63.10 67.90 4.0M
2021-05-06 62.20 63.60 61.10 61.80 0.9M
2021-05-05 63.10 64.50 62.00 62.00 1.2M
2021-05-04 66.60 67.10 60.40 63.10 2.9M
2021-05-03 69.90 69.90 66.00 66.00 2.2M
2021-04-29 71.10 72.00 70.20 70.20 1.1M
2021-04-28 71.60 71.70 70.60 71.00 0.8M
2021-04-27 71.20 71.50 70.50 71.00 1.0M
2021-04-26 72.00 72.10 70.70 70.80 1.1M
2021-04-23 69.50 71.30 69.50 71.10 1.2M
2021-04-22 73.10 73.20 69.10 69.50 2.2M
2021-04-21 73.50 73.60 72.20 72.40 0.9M
2021-04-20 72.30 74.10 72.20 73.50 1.6M
2021-04-19 72.80 73.20 71.90 72.60 1.0M
2021-04-16 72.80 73.00 71.60 72.30 1.1M
2021-04-15 71.30 73.10 71.30 72.50 1.0M
2021-04-14 74.70 74.70 69.00 71.20 4.2M
2021-04-13 75.20 75.90 74.30 74.30 1.6M
2021-04-12 75.80 76.00 74.80 75.20 1.8M
2021-04-09 79.20 79.20 75.40 75.80 5.0M
2021-04-08 78.50 79.70 78.40 79.10 4.4M
2021-04-07 77.90 78.20 77.00 77.90 1.9M
2021-04-06 76.60 77.60 76.30 77.30 2.1M
2021-04-01 75.80 76.00 75.10 75.70 1.1M
2021-03-31 76.80 77.00 75.00 75.20 2.2M
2021-03-30 76.40 76.80 75.80 76.40 1.0M
2021-03-29 77.30 77.30 76.10 76.10 1.3M
2021-03-26 75.00 76.40 74.90 76.10 1.6M
2021-03-25 76.20 76.60 74.50 74.80 3.7M
2021-03-24 78.60 78.80 76.70 76.90 2.8M
2021-03-23 79.50 80.40 78.50 78.60 1.8M
2021-03-22 79.20 79.60 78.00 78.80 1.7M
2021-03-19 79.30 80.10 78.60 79.10 1.4M
2021-03-18 80.10 80.60 79.10 79.70 1.8M
2021-03-17 80.10 80.40 78.60 79.50 1.8M
2021-03-16 80.70 81.70 79.70 79.80 3.2M
2021-03-15 80.00 80.60 79.00 80.10 2.0M
2021-03-12 80.20 81.00 78.80 79.70 3.1M
2021-03-11 78.30 82.90 78.30 80.10 9.2M
2021-03-10 78.00 79.00 77.10 77.90 3.5M
2021-03-09 75.90 77.00 74.50 76.50 2.5M
2021-03-08 78.90 79.20 75.30 75.70 3.0M
2021-03-05 77.30 79.30 77.30 77.90 2.0M
2021-03-04 79.00 80.20 77.70 78.20 3.0M
2021-03-03 79.60 80.20 75.80 79.00 5.2M
2021-03-02 83.50 83.50 78.30 79.40 6.8M
2021-02-26 80.00 82.90 80.00 81.90 5.0M
2021-02-25 83.50 85.30 81.60 82.30 10.7M
2021-02-24 81.00 83.30 80.70 81.00 8.9M
2021-02-23 79.10 84.60 77.60 81.70 26.1M
2021-02-22 74.50 78.90 74.30 78.90 12.3M
2021-02-19 71.00 72.60 70.80 71.80 3.0M
2021-02-18 72.00 72.00 70.60 71.30 3.2M
2021-02-17 70.10 72.60 69.20 71.70 5.9M
2021-02-05 68.70 69.20 67.80 68.20 2.8M
2021-02-04 66.60 68.40 66.30 67.60 3.6M
2021-02-03 68.00 68.60 66.10 66.30 2.7M
2021-02-02 67.50 67.80 66.90 67.30 1.6M
2021-02-01 67.60 68.50 65.00 66.10 3.6M
2021-01-29 71.60 72.70 68.00 68.00 5.4M
2021-01-28 69.50 73.40 69.50 70.70 10.7M
2021-01-27 69.90 71.20 69.10 70.80 3.1M
2021-01-26 71.50 71.70 69.00 69.20 3.2M
2021-01-25 69.50 71.70 68.90 70.50 5.8M
2021-01-22 67.90 70.30 67.80 69.50 4.1M
2021-01-21 68.10 69.30 67.70 68.10 3.6M
2021-01-20 70.60 71.00 67.50 67.50 6.4M
2021-01-19 69.70 72.50 69.70 70.90 9.1M
2021-01-18 69.50 70.40 66.60 69.40 4.6M
2021-01-15 72.20 72.80 69.10 69.70 6.9M
2021-01-14 71.10 71.80 69.30 71.30 4.7M
2021-01-13 70.00 72.30 69.90 70.40 6.8M
2021-01-12 72.80 73.00 68.60 69.00 10.1M
2021-01-11 73.00 74.50 70.10 73.20 23.0M
2021-01-08 67.70 72.60 66.30 72.60 24.8M
2021-01-07 64.30 66.00 63.40 66.00 6.4M
2021-01-06 64.40 65.80 62.50 63.60 5.7M
2021-01-05 63.90 65.20 63.00 63.70 3.7M
2021-01-04 64.10 64.30 63.30 63.50 2.1M