5,980.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,690.00 | 4,710.00 | 4,520.00 | 4,620.00 | 0.1M |
| 2023-12-27 | 4,500.00 | 4,850.00 | 4,500.00 | 4,660.00 | 0.1M |
| 2023-12-26 | 4,630.00 | 4,650.00 | 4,260.00 | 4,490.00 | 0.1M |
| 2023-12-22 | 4,600.00 | 4,770.00 | 4,590.00 | 4,630.00 | 0.1M |
| 2023-12-21 | 4,870.00 | 4,890.00 | 4,600.00 | 4,640.00 | 0.2M |
| 2023-12-20 | 4,970.00 | 5,110.00 | 4,820.00 | 4,900.00 | 0.1M |
| 2023-12-19 | 5,170.00 | 5,170.00 | 4,870.00 | 4,970.00 | 0.2M |
| 2023-12-18 | 5,260.00 | 5,260.00 | 5,000.00 | 5,100.00 | 0.3M |
| 2023-12-15 | 5,320.00 | 5,530.00 | 5,250.00 | 5,260.00 | 0.2M |
| 2023-12-14 | 5,580.00 | 5,590.00 | 5,270.00 | 5,360.00 | 0.3M |
| 2023-12-13 | 5,660.00 | 5,900.00 | 5,430.00 | 5,480.00 | 0.6M |
| 2023-12-12 | 5,600.00 | 5,700.00 | 5,330.00 | 5,600.00 | 0.4M |
| 2023-12-11 | 5,420.00 | 5,710.00 | 5,250.00 | 5,540.00 | 0.8M |
| 2023-12-08 | 5,670.00 | 5,740.00 | 5,310.00 | 5,400.00 | 0.4M |
| 2023-12-07 | 5,450.00 | 5,900.00 | 5,450.00 | 5,610.00 | 1.2M |
| 2023-12-06 | 5,700.00 | 5,890.00 | 5,410.00 | 5,450.00 | 1.0M |
| 2023-12-05 | 5,590.00 | 5,700.00 | 5,240.00 | 5,540.00 | 0.7M |
| 2023-12-04 | 5,500.00 | 5,900.00 | 5,290.00 | 5,580.00 | 2.0M |
| 2023-12-03 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-12-01 | 5,230.00 | 6,320.00 | 4,950.00 | 5,300.00 | 6.7M |
| 2023-11-30 | 4,100.00 | 5,230.00 | 4,060.00 | 5,230.00 | 5.6M |
| 2023-11-29 | 4,040.00 | 4,080.00 | 3,950.00 | 4,030.00 | 0.1M |
| 2023-11-28 | 4,080.00 | 4,110.00 | 4,000.00 | 4,030.00 | 0.1M |
| 2023-11-27 | 4,270.00 | 4,270.00 | 4,040.00 | 4,080.00 | 0.1M |
| 2023-11-24 | 4,260.00 | 4,390.00 | 4,150.00 | 4,200.00 | 0.0M |
| 2023-11-23 | 4,160.00 | 4,270.00 | 4,110.00 | 4,200.00 | 0.1M |
| 2023-11-22 | 4,120.00 | 4,210.00 | 4,110.00 | 4,160.00 | 0.1M |
| 2023-11-21 | 4,160.00 | 4,270.00 | 4,160.00 | 4,220.00 | 0.1M |
| 2023-11-20 | 4,060.00 | 4,230.00 | 4,040.00 | 4,200.00 | 0.1M |
| 2023-11-17 | 4,210.00 | 4,320.00 | 4,040.00 | 4,100.00 | 0.1M |
| 2023-11-16 | 4,270.00 | 4,320.00 | 4,210.00 | 4,260.00 | 0.1M |
| 2023-11-15 | 4,150.00 | 4,310.00 | 4,130.00 | 4,310.00 | 0.1M |
| 2023-11-14 | 4,020.00 | 4,230.00 | 4,020.00 | 4,120.00 | 0.1M |
| 2023-11-13 | 4,380.00 | 4,450.00 | 3,960.00 | 4,010.00 | 0.2M |
| 2023-11-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-11-10 | 4,200.00 | 4,210.00 | 4,060.00 | 4,100.00 | 0.1M |
| 2023-11-09 | 4,300.00 | 4,350.00 | 4,210.00 | 4,250.00 | 0.1M |
| 2023-11-08 | 4,600.00 | 4,600.00 | 4,290.00 | 4,290.00 | 0.2M |
| 2023-11-07 | 4,810.00 | 4,810.00 | 4,440.00 | 4,490.00 | 0.2M |
| 2023-11-06 | 4,400.00 | 5,200.00 | 4,400.00 | 4,750.00 | 0.8M |
| 2023-11-03 | 4,340.00 | 4,620.00 | 4,250.00 | 4,550.00 | 0.2M |
| 2023-11-02 | 4,150.00 | 4,510.00 | 4,140.00 | 4,310.00 | 0.3M |
| 2023-11-01 | 4,010.00 | 4,320.00 | 3,970.00 | 4,120.00 | 0.4M |
| 2023-10-31 | 3,980.00 | 4,000.00 | 3,804.00 | 3,970.00 | 0.4M |
| 2023-10-30 | 4,340.00 | 4,350.00 | 3,922.00 | 4,010.00 | 1.6M |
| 2023-10-27 | 5,340.00 | 5,600.00 | 5,280.00 | 5,350.00 | 0.1M |
| 2023-10-26 | 5,500.00 | 5,500.00 | 5,260.00 | 5,330.00 | 0.1M |
| 2023-10-25 | 5,650.00 | 5,820.00 | 5,450.00 | 5,540.00 | 0.1M |
| 2023-10-24 | 5,480.00 | 5,700.00 | 5,300.00 | 5,650.00 | 0.1M |
| 2023-10-23 | 5,870.00 | 5,870.00 | 5,410.00 | 5,480.00 | 0.1M |
| 2023-10-20 | 5,720.00 | 5,860.00 | 5,520.00 | 5,610.00 | 0.1M |
| 2023-10-19 | 5,850.00 | 6,060.00 | 5,780.00 | 5,810.00 | 0.1M |
| 2023-10-18 | 6,070.00 | 6,220.00 | 5,840.00 | 6,060.00 | 0.1M |
| 2023-10-17 | 5,960.00 | 6,230.00 | 5,950.00 | 6,090.00 | 0.1M |
| 2023-10-16 | 6,140.00 | 6,140.00 | 5,830.00 | 5,930.00 | 0.1M |
| 2023-10-13 | 6,390.00 | 6,390.00 | 6,020.00 | 6,110.00 | 0.1M |
| 2023-10-12 | 5,940.00 | 6,380.00 | 5,920.00 | 6,310.00 | 0.2M |
| 2023-10-11 | 5,710.00 | 6,010.00 | 5,710.00 | 5,900.00 | 0.1M |
| 2023-10-10 | 6,070.00 | 6,250.00 | 5,720.00 | 5,800.00 | 0.3M |
| 2023-10-09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-10-06 | 6,030.00 | 6,710.00 | 6,020.00 | 6,180.00 | 0.4M |
| 2023-10-05 | 6,480.00 | 6,720.00 | 5,840.00 | 5,940.00 | 0.3M |
| 2023-10-04 | 7,240.00 | 7,260.00 | 6,240.00 | 6,440.00 | 0.2M |
| 2023-10-03 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-09-27 | 7,410.00 | 7,660.00 | 6,850.00 | 7,220.00 | 0.3M |
| 2023-09-26 | 7,920.00 | 9,060.00 | 7,590.00 | 7,600.00 | 2.6M |
| 2023-09-25 | 7,020.00 | 9,120.00 | 6,760.00 | 8,060.00 | 4.0M |
| 2023-09-22 | 7,130.00 | 7,500.00 | 6,640.00 | 7,020.00 | 0.2M |
| 2023-09-21 | 6,430.00 | 7,290.00 | 6,400.00 | 7,110.00 | 0.2M |
| 2023-09-20 | 6,610.00 | 6,860.00 | 6,480.00 | 6,530.00 | 0.1M |
| 2023-09-19 | 6,660.00 | 6,860.00 | 6,480.00 | 6,610.00 | 0.1M |
| 2023-09-18 | 6,900.00 | 7,160.00 | 6,640.00 | 6,700.00 | 0.2M |
| 2023-09-15 | 6,860.00 | 7,390.00 | 6,700.00 | 6,900.00 | 0.3M |
| 2023-09-14 | 6,930.00 | 7,000.00 | 6,680.00 | 6,850.00 | 0.1M |
| 2023-09-13 | 7,120.00 | 7,200.00 | 6,940.00 | 6,940.00 | 0.1M |
| 2023-09-12 | 7,160.00 | 7,260.00 | 7,010.00 | 7,110.00 | 0.1M |
| 2023-09-11 | 7,300.00 | 7,320.00 | 7,100.00 | 7,180.00 | 0.1M |
| 2023-09-08 | 7,720.00 | 7,730.00 | 7,310.00 | 7,370.00 | 0.2M |
| 2023-09-07 | 7,800.00 | 7,930.00 | 7,610.00 | 7,800.00 | 0.2M |
| 2023-09-06 | 8,020.00 | 8,090.00 | 7,800.00 | 7,840.00 | 0.2M |
| 2023-09-05 | 8,160.00 | 8,320.00 | 7,920.00 | 7,980.00 | 0.3M |
| 2023-09-04 | 8,170.00 | 8,930.00 | 8,010.00 | 8,180.00 | 0.7M |
| 2023-09-03 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2023-09-01 | 8,750.00 | 8,950.00 | 8,240.00 | 8,270.00 | 0.5M |
| 2023-08-31 | 9,660.00 | 9,680.00 | 8,480.00 | 8,600.00 | 0.9M |
| 2023-08-30 | 9,370.00 | 11,000.00 | 9,370.00 | 9,500.00 | 2.1M |
| 2023-08-29 | 9,928.38 | 11,963.04 | 8,939.31 | 9,372.62 | 8.7M |
| 2023-08-28 | 7,337.96 | 9,589.27 | 6,678.58 | 9,589.27 | 5.2M |
| 2023-08-27 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2023-08-25 | 6,122.82 | 7,959.66 | 6,028.62 | 7,385.06 | 4.3M |
| 2023-08-24 | 5,736.61 | 6,122.82 | 5,736.61 | 6,122.82 | 0.2M |
| 2023-08-23 | 5,849.65 | 5,915.58 | 5,698.93 | 5,755.45 | 0.1M |
| 2023-08-22 | 5,887.33 | 5,990.94 | 5,746.03 | 5,849.65 | 0.1M |
| 2023-08-21 | 5,849.65 | 6,141.66 | 5,840.23 | 5,962.68 | 0.1M |
| 2023-08-18 | 6,028.62 | 6,122.82 | 5,887.33 | 6,009.78 | 0.1M |
| 2023-08-17 | 5,934.42 | 6,198.18 | 5,859.07 | 6,132.24 | 0.2M |
| 2023-08-16 | 6,217.02 | 6,254.69 | 5,934.42 | 6,056.88 | 0.3M |
| 2023-08-15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-08-14 | 7,281.44 | 7,328.54 | 5,680.09 | 6,085.14 | 1.7M |
| 2023-08-11 | 7,931.40 | 8,185.74 | 7,884.31 | 8,035.02 | 0.1M |
| 2023-08-10 | 8,063.28 | 8,242.26 | 7,893.73 | 7,931.40 | 0.1M |
| 2023-08-09 | 8,138.64 | 8,345.87 | 7,874.89 | 8,261.09 | 0.1M |
| 2023-08-08 | 8,129.22 | 8,289.35 | 7,874.89 | 8,063.28 | 0.1M |
| 2023-08-07 | 8,383.55 | 8,383.55 | 8,025.60 | 8,063.28 | 0.1M |
| 2023-08-06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-08-04 | 8,534.27 | 8,628.46 | 8,232.84 | 8,383.55 | 0.1M |
| 2023-08-03 | 8,637.88 | 8,637.88 | 8,204.58 | 8,534.27 | 0.2M |
| 2023-08-02 | 8,967.57 | 8,967.57 | 8,477.75 | 8,656.72 | 0.2M |
| 2023-08-01 | 9,042.93 | 9,344.36 | 8,684.98 | 8,901.64 | 0.3M |
| 2023-07-31 | 8,402.39 | 9,127.71 | 8,383.55 | 9,024.09 | 0.3M |
| 2023-07-28 | 7,761.85 | 8,628.46 | 7,761.85 | 8,421.23 | 0.3M |
| 2023-07-27 | 7,761.85 | 8,138.64 | 7,686.49 | 8,035.02 | 0.2M |
| 2023-07-26 | 8,251.67 | 8,383.55 | 7,469.84 | 7,799.53 | 0.5M |
| 2023-07-25 | 8,119.80 | 8,364.71 | 7,987.92 | 8,251.67 | 0.3M |
| 2023-07-24 | 8,355.29 | 8,355.29 | 7,808.95 | 8,148.06 | 0.5M |
| 2023-07-23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-07-21 | 8,684.98 | 8,967.57 | 8,298.77 | 8,383.55 | 1.1M |
| 2023-07-20 | 10,097.94 | 10,361.69 | 9,909.55 | 10,173.30 | 0.2M |
| 2023-07-19 | 10,493.57 | 10,568.93 | 9,984.90 | 10,229.82 | 0.2M |
| 2023-07-18 | 10,587.77 | 10,795.00 | 10,342.85 | 10,380.53 | 0.2M |
| 2023-07-17 | 10,795.00 | 10,795.00 | 10,399.37 | 10,493.57 | 0.1M |
| 2023-07-14 | 11,002.23 | 11,190.63 | 10,587.77 | 10,813.84 | 0.2M |
| 2023-07-13 | 10,908.04 | 11,247.15 | 10,757.32 | 11,002.23 | 0.1M |
| 2023-07-12 | 11,039.91 | 11,115.27 | 10,832.68 | 10,908.04 | 0.1M |
| 2023-07-11 | 10,776.16 | 11,134.11 | 10,776.16 | 11,039.91 | 0.1M |
| 2023-07-10 | 11,397.86 | 11,454.38 | 10,681.96 | 10,776.16 | 0.2M |
| 2023-07-07 | 11,680.45 | 11,793.49 | 11,228.31 | 11,397.86 | 0.2M |
| 2023-07-06 | 12,339.83 | 12,603.59 | 11,868.85 | 11,868.85 | 0.2M |
| 2023-07-05 | 12,302.15 | 12,735.46 | 11,925.37 | 12,622.42 | 0.3M |
| 2023-07-04 | 12,226.80 | 12,584.75 | 11,850.01 | 12,132.60 | 0.2M |
| 2023-07-03 | 11,567.42 | 12,094.92 | 11,567.42 | 12,057.24 | 0.3M |
| 2023-06-30 | 11,379.02 | 11,605.10 | 11,209.47 | 11,473.22 | 0.2M |
| 2023-06-29 | 11,887.69 | 12,076.08 | 11,435.54 | 11,492.06 | 0.2M |
| 2023-06-28 | 12,415.19 | 12,603.59 | 11,850.01 | 11,887.69 | 0.2M |
| 2023-06-27 | 12,452.87 | 12,622.42 | 12,283.31 | 12,377.51 | 0.2M |
| 2023-06-26 | 12,980.37 | 12,980.37 | 12,396.35 | 12,603.59 | 0.2M |
| 2023-06-25 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2023-06-23 | 13,300.64 | 13,564.40 | 12,735.46 | 12,735.46 | 0.3M |
| 2023-06-22 | 13,319.48 | 13,413.68 | 12,980.37 | 13,300.64 | 0.3M |
| 2023-06-21 | 13,790.47 | 14,449.85 | 13,281.81 | 13,319.48 | 0.6M |
| 2023-06-20 | 14,487.53 | 14,544.05 | 13,941.19 | 13,941.19 | 0.4M |
| 2023-06-19 | 15,222.27 | 15,316.46 | 14,468.69 | 14,694.76 | 0.6M |
| 2023-06-18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-06-16 | 15,881.65 | 15,881.65 | 15,071.55 | 15,165.75 | 0.8M |
| 2023-06-15 | 16,823.62 | 16,955.50 | 15,071.55 | 15,429.50 | 2.0M |
| 2023-06-14 | 14,770.12 | 17,520.68 | 14,506.37 | 15,693.25 | 7.0M |
| 2023-06-13 | 13,300.64 | 14,977.35 | 13,244.13 | 14,110.74 | 2.5M |
| 2023-06-12 | 13,620.92 | 13,865.83 | 13,187.61 | 13,225.29 | 0.5M |
| 2023-06-11 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2023-06-09 | 14,223.78 | 14,657.08 | 13,545.56 | 13,620.92 | 0.9M |
| 2023-06-08 | 13,507.88 | 15,825.13 | 13,338.32 | 14,223.78 | 4.4M |
| 2023-06-07 | 12,905.02 | 13,790.47 | 12,829.66 | 13,413.68 | 1.2M |
| 2023-06-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-06-05 | 12,660.10 | 13,074.57 | 12,358.67 | 12,810.82 | 0.3M |
| 2023-06-04 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2023-06-02 | 13,036.89 | 13,036.89 | 12,509.39 | 12,678.94 | 0.5M |
| 2023-06-01 | 12,302.15 | 13,828.15 | 12,170.28 | 13,074.57 | 2.8M |
| 2023-05-31 | 12,302.15 | 12,735.46 | 12,264.48 | 12,320.99 | 0.2M |
| 2023-05-30 | 12,490.55 | 12,622.42 | 12,038.40 | 12,415.19 | 0.2M |
| 2023-05-26 | 12,735.46 | 12,810.82 | 12,452.87 | 12,471.71 | 0.1M |
| 2023-05-25 | 12,999.21 | 13,112.25 | 12,547.07 | 12,622.42 | 0.3M |
| 2023-05-24 | 12,754.30 | 13,338.32 | 12,452.87 | 13,338.32 | 0.3M |
| 2023-05-23 | 12,754.30 | 13,470.20 | 12,434.03 | 12,735.46 | 0.5M |
| 2023-05-22 | 12,057.24 | 12,923.86 | 11,736.97 | 12,735.46 | 0.5M |
| 2023-05-21 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2023-05-19 | 12,603.59 | 12,603.59 | 11,868.85 | 11,981.88 | 0.3M |
| 2023-05-18 | 12,132.60 | 12,829.66 | 12,076.08 | 12,452.87 | 0.5M |
| 2023-05-17 | 11,812.33 | 12,151.44 | 11,567.42 | 11,887.69 | 0.3M |
| 2023-05-16 | 12,057.24 | 12,415.19 | 11,567.42 | 11,699.29 | 0.3M |
| 2023-05-15 | 12,094.92 | 12,207.96 | 11,718.13 | 12,076.08 | 0.2M |
| 2023-05-14 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2023-05-12 | 12,264.48 | 12,415.19 | 11,981.88 | 12,076.08 | 0.2M |
| 2023-05-11 | 12,528.23 | 12,942.70 | 12,189.12 | 12,283.31 | 0.2M |
| 2023-05-10 | 12,716.62 | 12,829.66 | 12,358.67 | 12,396.35 | 0.2M |
| 2023-05-09 | 12,999.21 | 13,187.61 | 12,434.03 | 12,773.14 | 0.2M |
| 2023-05-08 | 13,206.45 | 13,507.88 | 12,905.02 | 12,961.53 | 0.2M |
| 2023-05-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-04 | 13,187.61 | 13,394.84 | 12,867.34 | 12,999.21 | 0.2M |
| 2023-05-03 | 13,489.04 | 13,903.51 | 13,281.81 | 13,338.32 | 0.3M |
| 2023-05-02 | 13,319.48 | 13,978.86 | 13,131.09 | 13,583.24 | 0.4M |
| 2023-05-01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2023-04-28 | 14,204.94 | 14,223.78 | 13,074.57 | 13,131.09 | 0.5M |
| 2023-04-27 | 13,470.20 | 14,129.58 | 13,319.48 | 13,997.70 | 0.5M |
| 2023-04-26 | 14,129.58 | 14,129.58 | 13,545.56 | 13,564.40 | 0.4M |
| 2023-04-25 | 14,958.52 | 14,958.52 | 13,865.83 | 14,129.58 | 0.6M |
| 2023-04-24 | 15,165.75 | 15,372.98 | 14,694.76 | 14,958.52 | 0.7M |
| 2023-04-23 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-04-21 | 16,314.96 | 16,823.62 | 15,335.30 | 15,749.77 | 2.8M |
| 2023-04-20 | 15,825.13 | 16,446.83 | 15,241.11 | 15,429.50 | 0.9M |
| 2023-04-19 | 17,577.20 | 17,746.75 | 15,806.29 | 15,825.13 | 1.4M |
| 2023-04-18 | 17,143.89 | 18,688.72 | 16,993.17 | 17,388.80 | 2.3M |
| 2023-04-17 | 17,275.77 | 18,067.02 | 16,672.90 | 17,087.37 | 1.3M |
| 2023-04-16 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0M |
| 2023-04-14 | 17,709.07 | 18,236.58 | 16,861.30 | 17,012.01 | 0.9M |
| 2023-04-13 | 17,709.07 | 17,897.47 | 16,541.03 | 17,407.64 | 1.0M |
| 2023-04-12 | 18,971.32 | 19,159.71 | 17,501.84 | 17,897.47 | 1.1M |
| 2023-04-11 | 20,064.00 | 20,308.92 | 17,897.47 | 18,858.28 | 1.3M |
| 2023-04-10 | 20,195.88 | 21,175.53 | 19,574.18 | 19,800.25 | 1.4M |
| 2023-04-09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2023-04-07 | 21,024.82 | 21,307.41 | 20,252.40 | 20,440.79 | 1.0M |
| 2023-04-06 | 21,533.48 | 21,740.71 | 20,214.72 | 20,685.71 | 0.9M |
| 2023-04-05 | 21,005.98 | 22,871.08 | 20,798.74 | 21,853.75 | 2.4M |
| 2023-04-04 | 20,798.74 | 24,039.13 | 20,252.40 | 21,232.05 | 4.7M |
| 2023-04-03 | 20,026.32 | 22,343.58 | 19,065.51 | 21,156.69 | 3.6M |
| 2023-04-02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-03-31 | 20,534.99 | 21,646.52 | 19,348.10 | 19,498.82 | 2.0M |
| 2023-03-30 | 22,720.36 | 22,739.20 | 20,949.46 | 21,175.53 | 1.7M |
| 2023-03-29 | 24,623.15 | 24,679.67 | 22,381.25 | 22,889.92 | 2.9M |
| 2023-03-28 | 22,701.53 | 23,285.55 | 21,024.82 | 22,626.17 | 2.4M |
| 2023-03-27 | 19,536.50 | 23,473.94 | 18,933.64 | 22,626.17 | 6.6M |
| 2023-03-26 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2023-03-24 | 20,629.19 | 20,648.03 | 19,103.19 | 19,894.45 | 1.9M |
| 2023-03-23 | 17,558.36 | 21,684.20 | 17,162.73 | 19,706.05 | 7.3M |
| 2023-03-22 | 17,596.04 | 18,556.85 | 17,030.85 | 17,690.23 | 3.0M |
| 2023-03-21 | 16,314.96 | 17,897.47 | 15,862.81 | 17,501.84 | 4.5M |
| 2023-03-20 | 15,712.09 | 17,106.21 | 15,184.59 | 15,994.68 | 2.3M |
| 2023-03-19 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-03-17 | 15,467.18 | 17,369.96 | 14,581.73 | 15,674.41 | 4.4M |
| 2023-03-16 | 16,616.39 | 16,616.39 | 15,259.95 | 15,730.93 | 2.1M |
| 2023-03-15 | 17,426.48 | 17,445.32 | 16,767.10 | 17,143.89 | 1.9M |
| 2023-03-14 | 17,709.07 | 18,500.33 | 16,559.87 | 17,068.53 | 4.8M |
| 2023-03-13 | 15,504.86 | 18,236.58 | 14,562.89 | 17,012.01 | 8.2M |
| 2023-03-12 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2023-03-10 | 16,258.44 | 18,311.94 | 14,996.19 | 15,806.29 | 7.5M |
| 2023-03-09 | 15,410.66 | 18,594.53 | 14,562.89 | 16,635.23 | 16.9M |
| 2023-03-08 | 12,415.19 | 14,958.52 | 11,963.04 | 14,958.52 | 15.9M |
| 2023-03-07 | 10,663.12 | 11,510.90 | 10,192.14 | 11,510.90 | 4.9M |
| 2023-03-06 | 7,940.82 | 9,024.09 | 7,856.05 | 8,863.96 | 1.1M |
| 2023-03-03 | 8,035.02 | 8,044.44 | 7,799.53 | 7,931.40 | 0.1M |
| 2023-03-02 | 7,441.58 | 8,100.96 | 7,432.16 | 8,006.76 | 0.7M |
| 2023-02-28 | 7,045.95 | 7,733.59 | 6,923.49 | 7,366.22 | 0.3M |
| 2023-02-27 | 7,064.79 | 7,140.15 | 6,857.56 | 6,980.01 | 0.1M |
| 2023-02-24 | 7,281.44 | 7,309.70 | 6,980.01 | 7,140.15 | 0.1M |
| 2023-02-23 | 7,403.90 | 7,451.00 | 7,243.76 | 7,309.70 | 0.1M |
| 2023-02-22 | 7,328.54 | 7,422.74 | 7,111.89 | 7,356.80 | 0.1M |
| 2023-02-21 | 7,055.37 | 7,432.16 | 7,055.37 | 7,328.54 | 0.1M |
| 2023-02-20 | 6,989.43 | 7,140.15 | 6,932.91 | 7,074.21 | 0.1M |
| 2023-02-17 | 7,130.73 | 7,130.73 | 6,951.75 | 6,980.01 | 0.0M |
| 2023-02-16 | 7,064.79 | 7,158.99 | 7,017.69 | 7,130.73 | 0.0M |
| 2023-02-15 | 7,187.25 | 7,224.93 | 6,857.56 | 7,102.47 | 0.1M |
| 2023-02-14 | 7,064.79 | 7,347.38 | 7,045.95 | 7,187.25 | 0.1M |
| 2023-02-13 | 7,206.09 | 7,206.09 | 6,914.07 | 7,064.79 | 0.1M |
| 2023-02-10 | 7,441.58 | 7,516.94 | 7,130.73 | 7,206.09 | 0.1M |
| 2023-02-09 | 7,526.36 | 7,564.04 | 7,441.58 | 7,554.62 | 0.1M |
| 2023-02-08 | 7,545.20 | 7,592.29 | 7,460.42 | 7,545.20 | 0.1M |
| 2023-02-07 | 7,347.38 | 7,507.52 | 7,281.44 | 7,469.84 | 0.1M |
| 2023-02-06 | 7,272.02 | 7,469.84 | 7,272.02 | 7,319.12 | 0.0M |
| 2023-02-03 | 7,300.28 | 7,451.00 | 7,206.09 | 7,319.12 | 0.1M |
| 2023-02-02 | 7,309.70 | 7,356.80 | 7,224.93 | 7,300.28 | 0.1M |
| 2023-02-01 | 7,102.47 | 7,281.44 | 7,102.47 | 7,281.44 | 0.0M |
| 2023-01-31 | 7,017.69 | 7,224.93 | 6,980.01 | 7,158.99 | 0.0M |
| 2023-01-30 | 7,177.83 | 7,262.60 | 7,064.79 | 7,111.89 | 0.0M |
| 2023-01-27 | 7,083.63 | 7,243.76 | 7,083.63 | 7,149.57 | 0.1M |
| 2023-01-26 | 7,027.11 | 7,224.93 | 6,961.17 | 7,140.15 | 0.1M |
| 2023-01-25 | 6,970.59 | 7,064.79 | 6,801.04 | 7,064.79 | 0.1M |
| 2023-01-20 | 6,650.32 | 7,705.33 | 6,556.13 | 6,970.59 | 2.1M |
| 2023-01-19 | 6,499.61 | 6,735.10 | 6,452.51 | 6,546.71 | 0.0M |
| 2023-01-18 | 6,640.90 | 6,744.52 | 6,537.29 | 6,537.29 | 0.0M |
| 2023-01-17 | 6,810.46 | 6,942.33 | 6,631.48 | 6,640.90 | 0.0M |
| 2023-01-16 | 6,848.14 | 6,951.75 | 6,791.62 | 6,801.04 | 0.0M |
| 2023-01-13 | 6,782.20 | 7,027.11 | 6,763.36 | 6,848.14 | 0.0M |
| 2023-01-12 | 6,876.40 | 6,914.07 | 6,697.42 | 6,848.14 | 0.0M |
| 2023-01-11 | 6,932.91 | 7,055.37 | 6,744.52 | 6,838.72 | 0.0M |
| 2023-01-10 | 7,158.99 | 7,224.93 | 6,782.20 | 6,932.91 | 0.1M |
| 2023-01-09 | 6,744.52 | 7,309.70 | 6,744.52 | 7,045.95 | 0.2M |
| 2023-01-06 | 6,330.05 | 6,876.40 | 6,301.79 | 6,819.88 | 0.1M |
| 2023-01-05 | 6,574.96 | 6,574.96 | 6,235.85 | 6,311.21 | 0.0M |
| 2023-01-04 | 6,273.53 | 6,509.03 | 5,915.58 | 6,405.41 | 0.0M |
| 2023-01-03 | 6,000.36 | 6,254.69 | 5,670.67 | 6,245.27 | 0.1M |
| 2023-01-02 | 6,066.30 | 6,320.63 | 5,972.10 | 6,000.36 | 0.0M |