Lens Technology

300433
🏛️ china →
31.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.98 33.33 31.81 33.33 31,761.1K
09:35 33.33 34.02 33.20 33.58 24,277.3K
09:40 33.55 33.55 32.37 32.50 13,370.2K
09:45 32.57 32.65 31.90 32.04 11,377.4K
09:50 32.05 32.44 32.01 32.21 6,273.1K
09:55 32.12 32.80 32.12 32.46 5,324.7K
10:00 32.46 32.51 32.21 32.34 2,586.5K
10:05 32.38 32.74 32.33 32.68 2,070.6K
10:10 32.67 32.70 32.33 32.33 2,306.0K
10:15 32.32 32.54 32.20 32.22 2,773.4K
10:20 32.22 32.35 32.06 32.35 2,472.6K
10:25 32.35 32.45 32.18 32.29 1,965.6K
10:30 32.30 32.33 32.20 32.22 1,181.2K
10:35 32.18 32.32 32.13 32.28 1,152.6K
10:40 32.28 32.29 32.14 32.18 1,401.0K
10:45 32.16 32.19 31.98 31.98 2,992.7K
10:50 31.97 32.09 31.95 31.96 1,567.2K
10:55 31.96 32.19 31.93 32.15 1,573.3K
11:00 32.15 32.20 31.81 31.86 2,146.5K
11:05 31.86 31.97 31.79 31.92 2,078.6K
11:10 31.95 32.27 31.93 32.27 1,004.8K
11:15 32.29 32.39 32.08 32.20 1,008.7K
11:20 32.20 32.59 32.11 32.51 2,167.7K
11:25 32.42 32.46 32.31 32.39 881.9K
11:30 32.40 32.40 32.40 32.40 4.9K
13:00 32.40 32.96 32.36 32.90 2,755.1K
13:05 32.91 33.06 32.66 33.05 4,147.6K
13:10 33.04 33.07 32.84 32.99 2,691.2K
13:15 32.99 33.00 32.82 32.82 1,704.3K
13:20 32.81 32.81 32.55 32.61 2,971.9K
13:25 32.61 32.64 32.52 32.52 1,207.7K
13:30 32.52 32.66 32.51 32.65 844.2K
13:35 32.65 32.97 32.60 32.94 1,761.3K
13:40 32.93 32.95 32.68 32.68 1,037.6K
13:45 32.70 32.88 32.66 32.76 1,045.1K
13:50 32.76 32.88 32.70 32.88 1,066.7K
13:55 32.88 32.99 32.78 32.89 1,655.8K
14:00 32.87 32.87 32.72 32.73 1,158.6K
14:05 32.73 32.78 32.62 32.62 1,043.3K
14:10 32.60 32.68 32.52 32.53 1,139.4K
14:15 32.54 32.64 32.54 32.61 784.5K
14:20 32.61 32.69 32.54 32.57 1,107.1K
14:25 32.57 32.63 32.55 32.55 1,108.7K
14:30 32.54 32.75 32.54 32.72 1,341.1K
14:35 32.72 32.75 32.63 32.63 1,124.9K
14:40 32.64 32.69 32.63 32.64 1,423.7K
14:45 32.66 32.70 32.64 32.64 2,286.2K
14:50 32.65 32.75 32.64 32.74 3,695.5K
14:55 32.75 32.92 32.74 32.89 2,404.8K
15:40 33.00 33.00 33.00 33.00 3,185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available