31.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.01 | 30.34 | 29.91 | 30.26 | 5,309.4K |
| 09:35 | 30.28 | 30.41 | 30.09 | 30.13 | 4,293.0K |
| 09:40 | 30.15 | 30.22 | 29.92 | 30.03 | 3,809.5K |
| 09:45 | 30.02 | 30.26 | 30.02 | 30.16 | 1,492.4K |
| 09:50 | 30.19 | 30.19 | 29.97 | 30.10 | 2,208.2K |
| 09:55 | 30.09 | 30.17 | 30.01 | 30.10 | 1,408.3K |
| 10:00 | 30.10 | 30.20 | 30.01 | 30.20 | 1,630.1K |
| 10:05 | 30.23 | 30.31 | 30.13 | 30.17 | 1,191.6K |
| 10:10 | 30.18 | 30.29 | 30.06 | 30.11 | 1,710.8K |
| 10:15 | 30.10 | 30.25 | 30.10 | 30.23 | 943.1K |
| 10:20 | 30.21 | 30.21 | 30.00 | 30.00 | 1,720.5K |
| 10:25 | 29.98 | 30.00 | 29.90 | 29.95 | 2,795.8K |
| 10:30 | 29.96 | 30.00 | 29.72 | 29.80 | 4,253.6K |
| 10:35 | 29.80 | 29.81 | 29.62 | 29.66 | 3,563.1K |
| 10:40 | 29.65 | 29.81 | 29.65 | 29.71 | 1,517.6K |
| 10:45 | 29.72 | 29.89 | 29.72 | 29.88 | 781.7K |
| 10:50 | 29.87 | 29.92 | 29.81 | 29.82 | 868.4K |
| 10:55 | 29.81 | 29.82 | 29.72 | 29.82 | 833.0K |
| 11:00 | 29.81 | 29.89 | 29.74 | 29.81 | 729.6K |
| 11:05 | 29.81 | 29.90 | 29.78 | 29.86 | 647.9K |
| 11:10 | 29.86 | 29.87 | 29.80 | 29.85 | 759.9K |
| 11:15 | 29.84 | 29.90 | 29.78 | 29.88 | 612.9K |
| 11:20 | 29.85 | 29.95 | 29.84 | 29.88 | 768.7K |
| 11:25 | 29.88 | 29.91 | 29.83 | 29.91 | 798.5K |
| 11:30 | 29.92 | 29.92 | 29.92 | 29.92 | 0.4K |
| 13:00 | 29.88 | 30.06 | 29.88 | 29.98 | 1,575.8K |
| 13:05 | 29.98 | 30.04 | 29.91 | 30.01 | 778.8K |
| 13:10 | 29.99 | 30.24 | 29.96 | 30.24 | 1,853.7K |
| 13:15 | 30.22 | 30.23 | 30.07 | 30.07 | 1,161.0K |
| 13:20 | 30.08 | 30.08 | 29.95 | 29.99 | 907.5K |
| 13:25 | 29.98 | 30.00 | 29.95 | 29.97 | 841.4K |
| 13:30 | 29.95 | 29.96 | 29.86 | 29.95 | 1,010.2K |
| 13:35 | 29.96 | 30.00 | 29.92 | 29.96 | 511.9K |
| 13:40 | 29.97 | 30.04 | 29.92 | 30.04 | 578.5K |
| 13:45 | 30.04 | 30.06 | 30.00 | 30.03 | 672.1K |
| 13:50 | 30.01 | 30.10 | 30.01 | 30.08 | 717.3K |
| 13:55 | 30.08 | 30.24 | 30.08 | 30.24 | 1,275.7K |
| 14:00 | 30.24 | 30.27 | 30.18 | 30.22 | 1,424.3K |
| 14:05 | 30.22 | 30.27 | 30.16 | 30.19 | 1,390.9K |
| 14:10 | 30.23 | 30.25 | 30.09 | 30.17 | 688.5K |
| 14:15 | 30.22 | 30.35 | 30.20 | 30.32 | 2,006.1K |
| 14:20 | 30.33 | 30.33 | 30.18 | 30.19 | 1,159.9K |
| 14:25 | 30.20 | 30.25 | 30.12 | 30.14 | 1,016.5K |
| 14:30 | 30.15 | 30.28 | 30.15 | 30.21 | 1,062.7K |
| 14:35 | 30.20 | 30.27 | 30.19 | 30.26 | 1,024.6K |
| 14:40 | 30.26 | 30.28 | 30.21 | 30.23 | 1,177.3K |
| 14:45 | 30.24 | 30.33 | 30.22 | 30.30 | 2,130.2K |
| 14:50 | 30.28 | 30.29 | 30.20 | 30.22 | 1,913.3K |
| 14:55 | 30.23 | 30.30 | 30.22 | 30.29 | 1,210.9K |
| 15:40 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |