31.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.56 | 30.16 | 30.56 | 5,946.0K |
| 09:35 | 30.58 | 30.62 | 30.37 | 30.42 | 3,879.3K |
| 09:40 | 30.42 | 30.63 | 30.39 | 30.58 | 2,977.6K |
| 09:45 | 30.60 | 30.60 | 30.28 | 30.36 | 3,299.6K |
| 09:50 | 30.39 | 30.56 | 30.39 | 30.54 | 2,199.0K |
| 09:55 | 30.55 | 30.82 | 30.55 | 30.59 | 4,057.8K |
| 10:00 | 30.59 | 30.84 | 30.55 | 30.84 | 3,905.1K |
| 10:05 | 30.89 | 31.10 | 30.73 | 30.74 | 5,605.1K |
| 10:10 | 30.72 | 30.81 | 30.61 | 30.75 | 2,991.8K |
| 10:15 | 30.75 | 31.02 | 30.71 | 30.92 | 3,476.3K |
| 10:20 | 30.92 | 30.92 | 30.60 | 30.67 | 2,487.2K |
| 10:25 | 30.65 | 30.65 | 30.40 | 30.41 | 3,781.9K |
| 10:30 | 30.38 | 30.50 | 30.37 | 30.44 | 2,021.9K |
| 10:35 | 30.42 | 30.55 | 30.36 | 30.55 | 1,430.5K |
| 10:40 | 30.55 | 30.64 | 30.44 | 30.55 | 1,494.9K |
| 10:45 | 30.55 | 31.19 | 30.55 | 31.05 | 9,104.6K |
| 10:50 | 31.04 | 31.24 | 30.96 | 31.07 | 5,425.4K |
| 10:55 | 31.07 | 31.20 | 30.94 | 31.18 | 2,498.7K |
| 11:00 | 31.18 | 31.24 | 31.13 | 31.23 | 3,809.9K |
| 11:05 | 31.33 | 31.50 | 31.23 | 31.24 | 7,335.6K |
| 11:10 | 31.23 | 31.91 | 31.23 | 31.85 | 8,135.8K |
| 11:15 | 31.88 | 31.98 | 31.69 | 31.88 | 6,339.1K |
| 11:20 | 31.89 | 31.90 | 31.71 | 31.82 | 3,558.2K |
| 11:25 | 31.83 | 31.86 | 31.69 | 31.75 | 2,251.2K |
| 11:30 | 31.75 | 31.75 | 31.75 | 31.75 | 2.1K |
| 13:00 | 31.76 | 31.84 | 31.42 | 31.75 | 3,781.2K |
| 13:05 | 31.72 | 31.72 | 31.37 | 31.37 | 2,132.9K |
| 13:10 | 31.38 | 31.67 | 31.37 | 31.62 | 2,152.5K |
| 13:15 | 31.63 | 31.65 | 31.54 | 31.61 | 1,516.7K |
| 13:20 | 31.63 | 31.65 | 31.54 | 31.57 | 1,212.9K |
| 13:25 | 31.57 | 31.62 | 31.39 | 31.39 | 1,697.8K |
| 13:30 | 31.39 | 31.47 | 31.37 | 31.47 | 1,788.8K |
| 13:35 | 31.47 | 31.48 | 31.38 | 31.38 | 722.4K |
| 13:40 | 31.37 | 31.40 | 31.28 | 31.29 | 1,360.3K |
| 13:45 | 31.28 | 31.46 | 31.28 | 31.45 | 1,453.2K |
| 13:50 | 31.45 | 32.27 | 31.42 | 32.04 | 13,438.2K |
| 13:55 | 32.04 | 32.50 | 32.03 | 32.47 | 8,430.2K |
| 14:00 | 32.48 | 32.50 | 32.11 | 32.20 | 4,039.7K |
| 14:05 | 32.20 | 32.20 | 32.02 | 32.13 | 2,106.1K |
| 14:10 | 32.14 | 32.23 | 32.13 | 32.21 | 2,338.3K |
| 14:15 | 32.21 | 32.24 | 32.10 | 32.12 | 1,650.9K |
| 14:20 | 32.14 | 32.14 | 32.09 | 32.10 | 1,223.8K |
| 14:25 | 32.10 | 32.20 | 31.97 | 31.99 | 2,171.8K |
| 14:30 | 31.98 | 32.06 | 31.98 | 32.02 | 2,013.4K |
| 14:35 | 32.03 | 32.04 | 31.99 | 31.99 | 1,994.2K |
| 14:40 | 31.99 | 32.00 | 31.97 | 31.98 | 1,942.6K |
| 14:45 | 31.97 | 31.99 | 31.96 | 31.98 | 1,981.3K |
| 14:50 | 31.97 | 32.01 | 31.97 | 32.00 | 3,779.5K |
| 14:55 | 32.00 | 32.09 | 32.00 | 32.09 | 1,785.2K |
| 15:40 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0K |