Lens Technology

300433
🏛️ china →
31.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.30 31.58 14,125.3K
09:35 31.56 31.79 31.40 31.49 6,962.2K
09:40 31.48 31.61 31.40 31.41 4,621.8K
09:45 31.39 31.55 31.36 31.40 5,014.2K
09:50 31.39 31.65 31.38 31.58 4,434.9K
09:55 31.59 31.93 31.59 31.93 4,011.1K
10:00 31.97 32.11 31.90 32.05 4,539.9K
10:05 32.04 32.07 31.82 31.89 2,566.6K
10:10 31.90 31.97 31.82 31.96 1,779.1K
10:15 31.97 32.01 31.80 31.82 2,565.0K
10:20 31.84 32.00 31.82 31.99 1,748.7K
10:25 31.99 32.08 31.84 31.91 2,368.9K
10:30 31.93 31.98 31.84 31.98 1,653.0K
10:35 31.98 32.03 31.79 31.87 2,337.5K
10:40 31.89 32.10 31.87 32.07 2,234.1K
10:45 32.08 32.08 31.91 32.02 1,810.4K
10:50 32.03 32.49 32.03 32.49 5,312.0K
10:55 32.49 32.50 32.26 32.43 4,136.8K
11:00 32.41 32.82 32.38 32.72 5,337.0K
11:05 32.70 32.89 32.46 32.47 5,565.1K
11:10 32.47 32.64 32.38 32.63 2,681.0K
11:15 32.63 32.72 32.54 32.63 2,085.3K
11:20 32.63 32.80 32.60 32.75 1,927.6K
11:25 32.74 32.75 32.58 32.58 1,381.4K
11:30 32.58 32.58 32.58 32.58 2.6K
13:00 32.58 32.66 32.37 32.65 2,624.5K
13:05 32.65 32.68 32.45 32.47 1,933.7K
13:10 32.50 32.50 32.19 32.22 2,894.5K
13:15 32.23 32.25 32.10 32.12 2,617.3K
13:20 32.13 32.13 31.95 32.07 3,192.5K
13:25 32.06 32.06 31.86 31.96 3,789.7K
13:30 31.97 32.12 31.90 31.99 2,117.1K
13:35 31.99 32.15 31.96 32.11 1,746.3K
13:40 32.11 32.12 31.91 31.91 1,242.8K
13:45 31.91 31.93 31.69 31.92 6,732.8K
13:50 31.91 32.00 31.84 31.84 1,226.1K
13:55 31.82 31.91 31.66 31.66 2,805.4K
14:00 31.64 31.72 31.51 31.51 3,909.8K
14:05 31.51 31.51 31.37 31.46 3,891.1K
14:10 31.47 31.50 31.25 31.45 3,410.2K
14:15 31.47 31.69 31.36 31.58 2,294.4K
14:20 31.59 31.59 31.40 31.40 1,470.4K
14:25 31.40 31.44 31.30 31.30 1,712.0K
14:30 31.31 31.34 31.17 31.17 3,068.8K
14:35 31.15 31.17 30.88 30.88 5,013.3K
14:40 30.88 31.13 30.80 31.13 3,109.9K
14:45 31.14 31.30 31.10 31.30 2,397.8K
14:50 31.31 31.45 31.17 31.41 2,679.2K
14:55 31.42 31.43 31.40 31.41 1,361.0K
15:40 31.41 31.41 31.41 31.41 890.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available