31.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.41 | 31.56 | 31.10 | 31.56 | 5,631.3K |
| 09:35 | 31.55 | 31.55 | 31.10 | 31.18 | 4,716.2K |
| 09:40 | 31.16 | 31.29 | 30.90 | 30.93 | 5,622.0K |
| 09:45 | 30.93 | 31.33 | 30.93 | 31.30 | 3,040.5K |
| 09:50 | 31.31 | 31.53 | 31.08 | 31.49 | 3,228.7K |
| 09:55 | 31.48 | 31.48 | 31.23 | 31.28 | 2,144.1K |
| 10:00 | 31.27 | 31.39 | 31.22 | 31.37 | 1,628.6K |
| 10:05 | 31.35 | 31.35 | 31.12 | 31.20 | 1,180.3K |
| 10:10 | 31.19 | 31.45 | 31.01 | 31.29 | 2,051.7K |
| 10:15 | 31.30 | 31.44 | 31.25 | 31.25 | 1,917.4K |
| 10:20 | 31.24 | 31.33 | 31.20 | 31.27 | 1,231.2K |
| 10:25 | 31.29 | 31.63 | 31.25 | 31.61 | 3,077.9K |
| 10:30 | 31.61 | 31.62 | 31.34 | 31.60 | 2,714.6K |
| 10:35 | 31.61 | 31.61 | 31.35 | 31.36 | 3,300.1K |
| 10:40 | 31.36 | 31.56 | 31.31 | 31.39 | 1,746.5K |
| 10:45 | 31.39 | 31.41 | 31.24 | 31.24 | 1,565.9K |
| 10:50 | 31.24 | 31.25 | 31.09 | 31.10 | 1,445.7K |
| 10:55 | 31.10 | 31.11 | 30.98 | 31.07 | 2,074.9K |
| 11:00 | 31.08 | 31.11 | 30.97 | 30.98 | 1,367.2K |
| 11:05 | 30.99 | 31.19 | 30.99 | 31.08 | 944.5K |
| 11:10 | 31.08 | 31.20 | 31.05 | 31.20 | 694.4K |
| 11:15 | 31.17 | 31.31 | 31.11 | 31.18 | 1,074.2K |
| 11:20 | 31.19 | 31.27 | 31.10 | 31.21 | 546.4K |
| 11:25 | 31.22 | 31.24 | 31.12 | 31.18 | 353.2K |
| 13:00 | 31.19 | 31.89 | 31.19 | 31.65 | 6,788.6K |
| 13:05 | 31.65 | 31.75 | 31.32 | 31.32 | 2,199.8K |
| 13:10 | 31.32 | 31.38 | 31.20 | 31.24 | 2,006.9K |
| 13:15 | 31.23 | 31.25 | 31.18 | 31.19 | 1,613.8K |
| 13:20 | 31.18 | 31.23 | 31.12 | 31.13 | 1,232.9K |
| 13:25 | 31.12 | 31.12 | 30.92 | 30.96 | 2,474.9K |
| 13:30 | 30.97 | 31.00 | 30.80 | 30.83 | 2,923.9K |
| 13:35 | 30.82 | 30.88 | 30.73 | 30.85 | 2,033.9K |
| 13:40 | 30.84 | 30.85 | 30.72 | 30.80 | 1,491.5K |
| 13:45 | 30.81 | 30.88 | 30.76 | 30.88 | 1,069.1K |
| 13:50 | 30.86 | 30.86 | 30.59 | 30.60 | 1,970.4K |
| 13:55 | 30.58 | 30.81 | 30.57 | 30.74 | 1,371.4K |
| 14:00 | 30.75 | 30.89 | 30.70 | 30.89 | 618.7K |
| 14:05 | 30.89 | 30.95 | 30.80 | 30.81 | 912.2K |
| 14:10 | 30.80 | 30.81 | 30.71 | 30.78 | 1,134.4K |
| 14:15 | 30.78 | 30.91 | 30.74 | 30.75 | 1,472.3K |
| 14:20 | 30.76 | 30.82 | 30.70 | 30.80 | 955.2K |
| 14:25 | 30.80 | 30.94 | 30.78 | 30.93 | 922.1K |
| 14:30 | 30.93 | 30.93 | 30.78 | 30.78 | 991.1K |
| 14:35 | 30.78 | 30.78 | 30.68 | 30.69 | 1,593.6K |
| 14:40 | 30.68 | 30.73 | 30.66 | 30.70 | 1,200.9K |
| 14:45 | 30.69 | 30.69 | 30.57 | 30.61 | 2,454.5K |
| 14:50 | 30.62 | 30.62 | 30.55 | 30.59 | 2,227.7K |
| 14:55 | 30.59 | 30.59 | 30.54 | 30.56 | 1,493.6K |
| 15:40 | 30.51 | 30.51 | 30.51 | 30.51 | 1,341.8K |