Lens Technology

300433
🏛️ china →
31.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.81 33.02 33.02 7,903.6K
09:35 33.01 33.26 32.88 32.90 5,771.5K
09:40 32.90 33.03 32.83 32.87 5,159.8K
09:45 32.86 33.06 32.67 32.90 4,818.6K
09:50 32.89 32.89 32.51 32.53 4,607.1K
09:55 32.55 32.63 32.41 32.51 4,870.8K
10:00 32.52 32.54 32.25 32.41 3,947.5K
10:05 32.39 32.47 32.27 32.41 2,798.0K
10:10 32.41 32.41 32.18 32.25 4,063.7K
10:15 32.25 32.35 32.16 32.18 2,356.9K
10:20 32.19 32.29 32.03 32.23 3,320.6K
10:25 32.25 32.34 32.16 32.23 1,727.3K
10:30 32.25 32.36 32.15 32.26 1,702.5K
10:35 32.28 32.29 32.01 32.12 3,268.1K
10:40 32.13 32.20 32.06 32.18 1,502.4K
10:45 32.19 32.38 32.19 32.32 1,351.4K
10:50 32.33 32.35 32.22 32.27 1,157.3K
10:55 32.28 32.37 32.28 32.32 713.4K
11:00 32.33 32.49 32.31 32.45 916.4K
11:05 32.44 32.44 32.20 32.29 1,207.6K
11:10 32.28 32.32 32.21 32.28 902.3K
11:15 32.28 32.33 32.18 32.19 1,031.9K
11:20 32.18 32.24 32.09 32.11 1,177.9K
11:25 32.09 32.21 32.09 32.18 850.9K
11:30 32.19 32.19 32.19 32.19 0.5K
13:00 32.20 32.37 32.17 32.32 1,191.1K
13:05 32.36 32.59 32.24 32.59 1,900.2K
13:10 32.56 32.56 32.35 32.41 751.7K
13:15 32.40 32.49 32.31 32.36 810.4K
13:20 32.34 32.45 32.33 32.43 704.2K
13:25 32.42 32.42 32.28 32.31 671.2K
13:30 32.32 32.33 32.12 32.16 1,147.1K
13:35 32.16 32.21 32.12 32.13 914.1K
13:40 32.12 32.21 32.08 32.10 1,875.3K
13:45 32.11 32.27 32.07 32.25 1,158.3K
13:50 32.24 32.25 32.10 32.10 1,107.1K
13:55 32.10 32.11 32.00 32.01 2,666.4K
14:00 32.01 32.06 32.00 32.04 1,439.4K
14:05 32.04 32.07 31.95 31.98 2,059.1K
14:10 31.98 32.00 31.90 31.91 1,676.6K
14:15 31.90 32.06 31.90 32.02 1,088.2K
14:20 32.00 32.09 31.98 31.99 885.9K
14:25 32.00 32.01 31.90 31.95 1,520.6K
14:30 31.96 32.02 31.88 31.89 2,330.2K
14:35 31.91 32.03 31.80 31.91 2,373.2K
14:40 31.91 32.01 31.91 31.99 1,313.9K
14:45 31.98 32.15 31.98 31.99 1,707.0K
14:50 32.00 32.03 31.92 31.99 2,476.9K
14:55 31.98 32.00 31.97 31.98 1,539.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available