Leo Global

LEOm
🏛️ thailand →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.70 14.90 14.50 14.70 8.9M
2021-12-29 14.20 14.80 14.00 14.60 12.4M
2021-12-28 14.00 14.30 13.80 14.00 13.2M
2021-12-27 13.50 14.20 13.50 13.80 14.8M
2021-12-24 13.60 13.60 13.40 13.50 3.9M
2021-12-23 13.50 13.60 13.30 13.60 5.3M
2021-12-22 13.20 13.60 13.20 13.30 12.4M
2021-12-21 14.00 14.10 13.00 13.10 34.5M
2021-12-20 13.30 13.90 13.30 13.70 26.1M
2021-12-17 13.40 13.40 13.00 13.30 6.9M
2021-12-16 13.50 13.60 13.10 13.30 7.9M
2021-12-15 13.20 13.60 13.20 13.60 16.9M
2021-12-14 12.90 13.10 12.80 13.00 4.2M
2021-12-13 12.70 13.00 12.70 12.90 4.8M
2021-12-09 13.50 13.70 12.60 12.70 23.2M
2021-12-08 13.40 13.60 13.20 13.40 6.4M
2021-12-07 13.50 13.70 13.00 13.40 16.0M
2021-12-03 12.20 13.00 12.20 13.00 30.2M
2021-12-02 12.00 12.40 11.90 12.20 8.7M
2021-12-01 11.80 12.10 11.70 12.10 4.1M
2021-11-30 12.00 12.10 11.60 11.70 3.0M
2021-11-29 11.80 12.00 11.60 12.00 3.4M
2021-11-26 12.30 12.40 11.80 11.90 8.8M
2021-11-25 12.10 12.40 12.00 12.30 13.4M
2021-11-24 11.90 12.20 11.90 12.10 10.2M
2021-11-23 11.70 11.80 11.60 11.80 3.9M
2021-11-22 11.30 11.70 11.30 11.60 2.8M
2021-11-19 11.40 11.50 11.30 11.30 1.4M
2021-11-18 11.30 11.50 11.30 11.40 1.5M
2021-11-17 11.70 11.80 11.30 11.40 3.5M
2021-11-16 11.80 11.90 11.40 11.60 3.3M
2021-11-15 11.90 12.00 11.80 11.80 1.1M
2021-11-12 12.10 12.10 11.80 11.80 2.1M
2021-11-11 12.00 12.20 11.80 12.00 4.1M
2021-11-10 12.00 12.10 11.90 12.00 1.4M
2021-11-09 11.90 12.10 11.90 12.00 5.2M
2021-11-08 11.70 12.00 11.70 11.90 5.0M
2021-11-05 11.60 11.70 11.50 11.70 1.6M
2021-11-04 11.40 11.70 11.40 11.60 2.5M
2021-11-03 11.40 11.50 11.30 11.40 0.9M
2021-11-02 11.40 11.50 11.30 11.40 1.2M
2021-11-01 11.40 11.70 11.30 11.40 1.9M
2021-10-29 11.40 11.50 11.30 11.50 1.6M
2021-10-28 11.20 11.40 11.20 11.40 0.8M
2021-10-27 11.30 11.50 11.30 11.30 0.7M
2021-10-26 11.40 11.50 11.30 11.30 0.4M
2021-10-25 11.60 11.70 11.30 11.30 2.3M
2021-10-21 11.30 11.70 11.30 11.60 2.5M
2021-10-20 11.20 11.40 11.10 11.20 2.4M
2021-10-19 11.30 11.30 11.10 11.10 1.3M
2021-10-18 11.40 11.50 11.20 11.20 2.8M
2021-10-15 11.70 11.70 11.40 11.50 1.1M
2021-10-14 11.70 11.70 11.60 11.60 0.5M
2021-10-12 11.80 11.80 11.50 11.70 1.2M
2021-10-11 11.80 12.00 11.70 11.80 1.5M
2021-10-08 11.60 11.90 11.60 11.80 2.4M
2021-10-07 11.30 11.60 11.30 11.60 1.4M
2021-10-06 11.30 11.40 11.00 11.30 3.4M
2021-10-05 11.50 11.60 11.40 11.40 1.9M
2021-10-04 11.60 11.80 11.50 11.60 1.2M
2021-10-01 11.50 11.60 11.50 11.50 1.8M
2021-09-30 11.60 11.60 11.50 11.50 2.4M
2021-09-29 11.60 11.70 11.60 11.70 0.7M
2021-09-28 11.60 11.70 11.50 11.60 2.3M
2021-09-27 11.80 12.00 11.70 11.70 5.9M
2021-09-23 11.90 11.90 11.70 11.80 1.9M
2021-09-22 11.80 12.00 11.80 11.90 1.0M
2021-09-21 11.80 12.00 11.50 11.90 5.0M
2021-09-20 12.00 12.60 11.70 11.70 19.4M
2021-09-17 12.00 12.20 11.90 12.00 1.1M
2021-09-16 12.10 12.10 11.90 12.00 1.9M
2021-09-15 12.30 12.30 12.10 12.10 1.1M
2021-09-14 12.00 12.40 12.00 12.20 8.2M
2021-09-13 11.70 12.20 11.60 12.10 4.5M
2021-09-10 11.70 11.70 11.50 11.60 0.8M
2021-09-09 11.60 11.70 11.50 11.50 1.9M
2021-09-08 11.80 11.80 11.50 11.50 4.6M
2021-09-07 12.00 12.00 11.80 11.80 2.1M
2021-09-06 11.90 12.00 11.90 12.00 1.2M
2021-09-03 11.90 12.10 11.90 12.00 1.4M
2021-09-02 12.00 12.10 11.90 11.90 2.4M
2021-09-01 12.20 12.30 12.00 12.10 3.1M
2021-08-31 12.40 12.40 12.00 12.00 7.3M
2021-08-30 12.40 12.50 12.00 12.40 5.9M
2021-08-27 12.40 12.60 12.30 12.30 10.8M
2021-08-26 12.00 12.40 12.00 12.40 10.4M
2021-08-25 11.70 11.90 11.70 11.90 1.1M
2021-08-24 11.80 12.10 11.70 11.80 2.5M
2021-08-23 11.90 12.20 11.70 11.90 4.5M
2021-08-20 11.90 12.20 11.50 11.90 5.3M
2021-08-19 11.50 12.10 11.50 11.90 6.3M
2021-08-18 11.40 11.70 11.40 11.60 3.9M
2021-08-17 11.10 11.40 10.90 11.40 5.1M
2021-08-16 11.50 11.50 10.70 10.80 9.0M
2021-08-13 12.20 12.30 11.30 11.50 11.3M
2021-08-11 12.30 12.60 11.90 12.20 6.4M
2021-08-10 12.20 12.40 12.20 12.30 2.5M
2021-08-09 12.30 12.30 12.00 12.30 1.5M
2021-08-06 12.40 12.50 11.50 12.30 10.0M
2021-08-05 12.60 12.60 12.10 12.40 3.7M
2021-08-04 12.10 12.60 11.90 12.50 16.0M
2021-08-03 11.70 12.10 11.60 12.10 13.4M
2021-08-02 10.80 11.80 10.50 11.80 19.6M
2021-07-30 11.30 11.30 10.90 11.00 2.3M
2021-07-29 10.70 11.40 10.70 11.30 8.0M
2021-07-27 10.90 11.00 10.60 10.70 3.0M
2021-07-23 11.10 11.20 10.80 11.00 2.6M
2021-07-22 10.90 11.10 10.70 11.00 2.5M
2021-07-21 10.80 10.90 10.50 10.60 3.3M
2021-07-20 11.10 11.10 10.60 10.80 3.7M
2021-07-19 11.00 11.20 10.50 11.10 4.3M
2021-07-16 11.30 11.60 11.20 11.20 6.9M
2021-07-15 11.30 11.40 11.10 11.30 3.9M
2021-07-14 11.10 11.70 11.10 11.20 23.2M
2021-07-13 11.30 11.30 10.90 11.10 11.1M
2021-07-12 10.20 11.40 10.20 11.40 58.1M
2021-07-09 9.90 10.20 9.80 10.20 5.0M
2021-07-08 9.95 10.10 9.70 9.90 7.0M
2021-07-07 10.10 10.40 9.95 10.10 9.1M
2021-07-06 10.00 10.30 10.00 10.10 2.7M
2021-07-05 10.20 10.40 10.00 10.00 2.6M
2021-07-02 10.20 10.40 10.00 10.20 3.6M
2021-07-01 10.60 10.70 10.20 10.30 7.4M
2021-06-30 10.10 10.80 10.10 10.50 21.9M
2021-06-29 9.85 10.20 9.85 10.10 4.0M
2021-06-28 9.50 9.85 9.50 9.85 2.2M
2021-06-25 9.90 9.95 9.65 9.70 1.6M
2021-06-24 9.75 9.85 9.50 9.85 3.7M
2021-06-23 9.90 9.95 9.60 9.75 3.6M
2021-06-22 9.95 10.20 9.90 9.90 2.3M
2021-06-21 9.60 10.00 9.45 9.90 3.9M
2021-06-18 10.00 10.10 9.90 9.90 4.7M
2021-06-17 10.40 10.40 10.00 10.00 4.9M
2021-06-16 10.30 10.50 10.20 10.30 2.5M
2021-06-15 10.60 10.60 10.10 10.30 4.7M
2021-06-14 10.70 10.80 10.40 10.50 6.0M
2021-06-11 10.50 10.80 10.30 10.50 4.4M
2021-06-10 10.30 10.60 10.10 10.50 7.9M
2021-06-09 9.90 10.40 9.90 10.40 8.8M
2021-06-08 9.95 10.00 9.85 9.90 2.2M
2021-06-07 10.00 10.20 9.90 9.95 5.2M
2021-06-04 9.80 9.90 9.75 9.90 4.0M
2021-06-02 9.65 9.95 9.60 9.80 7.4M
2021-06-01 9.85 10.40 9.40 9.70 18.5M
2021-05-31 8.80 9.95 8.80 9.85 22.3M
2021-05-28 8.40 8.80 8.35 8.80 13.1M
2021-05-27 8.35 8.40 8.25 8.35 2.4M
2021-05-25 8.30 8.50 8.20 8.35 4.2M
2021-05-24 8.45 8.55 8.15 8.40 3.9M
2021-05-21 8.20 8.60 8.15 8.40 16.8M
2021-05-20 8.05 8.40 8.00 8.15 11.6M
2021-05-19 8.00 8.10 7.95 8.05 5.2M
2021-05-18 7.90 8.15 7.90 8.00 4.8M
2021-05-17 8.10 8.25 7.85 7.95 4.4M
2021-05-14 8.25 8.25 7.90 8.20 10.4M
2021-05-13 8.10 8.30 7.30 8.15 18.3M
2021-05-12 8.05 8.35 8.00 8.20 14.3M
2021-05-11 7.70 8.20 7.60 7.90 17.1M
2021-05-10 7.45 7.85 7.35 7.80 12.0M
2021-05-07 7.10 7.45 7.05 7.40 12.5M
2021-05-06 7.05 7.10 6.90 7.05 2.4M
2021-05-05 7.00 7.15 6.85 6.90 6.6M
2021-04-30 7.20 7.45 7.10 7.15 23.6M
2021-04-29 7.10 7.30 7.10 7.15 22.4M
2021-04-28 6.80 7.10 6.80 7.05 21.4M
2021-04-27 6.95 6.95 6.75 6.75 8.2M
2021-04-26 6.65 6.90 6.60 6.90 9.8M
2021-04-23 6.55 6.75 6.50 6.60 7.6M
2021-04-22 6.95 7.30 6.65 6.65 73.2M
2021-04-21 6.40 6.85 6.40 6.80 55.3M
2021-04-20 6.25 6.55 6.20 6.40 16.9M
2021-04-19 6.15 6.30 6.15 6.20 1.7M
2021-04-16 6.10 6.15 5.90 6.10 3.3M
2021-04-12 6.30 6.35 6.15 6.15 2.7M
2021-04-09 6.35 6.45 6.30 6.35 5.7M
2021-04-08 6.25 6.30 6.20 6.20 1.6M
2021-04-07 6.30 6.30 6.20 6.20 2.6M
2021-04-05 6.40 6.40 6.25 6.35 2.4M
2021-04-02 6.40 6.40 6.35 6.35 2.5M
2021-04-01 6.45 6.55 6.35 6.35 3.9M
2021-03-31 6.35 6.50 6.30 6.45 5.3M
2021-03-30 6.40 6.40 6.30 6.35 3.1M
2021-03-29 6.50 6.60 6.35 6.35 6.7M
2021-03-26 6.45 6.50 6.30 6.40 4.7M
2021-03-25 6.50 6.60 6.40 6.40 6.1M
2021-03-24 6.50 6.55 6.45 6.45 3.7M
2021-03-23 6.55 6.70 6.45 6.55 14.4M
2021-03-22 6.40 6.60 6.25 6.45 8.7M
2021-03-19 6.55 6.55 6.30 6.40 7.8M
2021-03-18 6.65 6.65 6.50 6.55 10.5M
2021-03-17 6.50 6.75 6.45 6.65 55.0M
2021-03-16 6.20 6.35 6.15 6.35 5.8M
2021-03-15 6.25 6.35 6.10 6.15 4.0M
2021-03-12 6.15 6.25 6.15 6.20 1.8M
2021-03-11 6.30 6.30 6.15 6.15 3.4M
2021-03-10 6.30 6.40 6.25 6.25 6.8M
2021-03-09 6.10 6.30 6.10 6.20 4.6M
2021-03-08 6.30 6.40 5.95 6.00 6.7M
2021-03-05 6.30 6.35 6.20 6.25 4.8M
2021-03-04 6.25 6.45 6.20 6.35 8.8M
2021-03-03 6.30 6.30 6.20 6.20 6.0M
2021-03-02 6.25 6.35 6.15 6.25 10.5M
2021-03-01 6.80 6.80 5.05 6.20 21.1M
2021-02-25 7.00 7.05 6.75 6.85 10.4M
2021-02-24 6.40 6.90 6.35 6.90 35.9M
2021-02-23 6.20 6.40 6.20 6.35 2.6M
2021-02-22 6.35 6.40 6.15 6.20 3.2M
2021-02-19 6.35 6.40 6.30 6.35 1.8M
2021-02-18 6.20 6.40 6.20 6.40 2.8M
2021-02-17 6.25 6.30 6.20 6.20 1.6M
2021-02-16 6.20 6.30 6.15 6.25 1.5M
2021-02-15 6.30 6.35 6.15 6.20 3.1M
2021-02-11 6.35 6.40 6.20 6.35 2.8M
2021-02-10 6.40 6.45 6.35 6.40 1.1M
2021-02-09 6.50 6.50 6.35 6.40 2.4M
2021-02-08 6.35 6.50 6.35 6.45 3.0M
2021-02-05 6.20 6.35 6.20 6.35 3.3M
2021-02-04 6.20 6.30 6.15 6.20 0.9M
2021-02-03 6.25 6.30 6.15 6.15 2.2M
2021-02-02 6.25 6.40 6.20 6.25 3.0M
2021-02-01 6.10 6.20 6.05 6.20 1.5M
2021-01-29 6.40 6.40 5.90 6.20 7.1M
2021-01-28 6.40 6.45 6.35 6.40 3.8M
2021-01-27 6.50 6.55 6.45 6.45 2.9M
2021-01-26 6.50 6.55 6.40 6.50 4.4M
2021-01-25 6.40 6.50 6.35 6.50 4.1M
2021-01-22 6.45 6.50 6.35 6.40 3.9M
2021-01-21 6.50 6.55 6.40 6.45 3.2M
2021-01-20 6.40 6.60 6.35 6.50 10.6M
2021-01-19 6.40 6.40 6.30 6.40 2.3M
2021-01-18 6.20 6.40 6.15 6.35 3.5M
2021-01-15 6.25 6.45 6.25 6.40 10.9M
2021-01-14 6.40 6.45 6.25 6.30 8.9M
2021-01-13 6.55 6.60 6.40 6.45 11.2M
2021-01-12 6.35 6.70 6.35 6.50 31.1M
2021-01-11 6.15 6.40 6.10 6.30 28.0M
2021-01-08 6.20 6.20 6.05 6.15 14.4M
2021-01-07 6.15 6.25 6.10 6.15 12.9M
2021-01-06 6.20 6.20 6.00 6.05 13.2M
2021-01-05 6.20 6.35 6.15 6.15 22.6M
2021-01-04 5.80 6.45 5.75 6.15 81.6M