5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.85 | 3.75 | 3.82 | 48,004.2K |
| 09:35 | 3.81 | 3.82 | 3.80 | 3.80 | 18,423.2K |
| 09:40 | 3.80 | 3.81 | 3.78 | 3.80 | 11,284.8K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.80 | 8,688.2K |
| 09:50 | 3.80 | 3.80 | 3.78 | 3.78 | 9,196.3K |
| 09:55 | 3.78 | 3.79 | 3.76 | 3.77 | 10,522.1K |
| 10:00 | 3.77 | 3.78 | 3.76 | 3.77 | 7,512.9K |
| 10:05 | 3.78 | 3.78 | 3.77 | 3.78 | 3,764.5K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.76 | 7,207.0K |
| 10:15 | 3.76 | 3.77 | 3.76 | 3.76 | 3,993.0K |
| 10:20 | 3.77 | 3.77 | 3.75 | 3.75 | 14,831.2K |
| 10:25 | 3.75 | 3.76 | 3.73 | 3.75 | 13,164.6K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.73 | 4,988.9K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 7,416.2K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 4,149.5K |
| 10:45 | 3.73 | 3.75 | 3.73 | 3.75 | 4,862.5K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.74 | 2,809.1K |
| 10:55 | 3.74 | 3.76 | 3.74 | 3.75 | 3,157.4K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.75 | 2,951.6K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 5,731.6K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.73 | 3,556.5K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.74 | 3,130.5K |
| 11:20 | 3.74 | 3.76 | 3.74 | 3.75 | 4,034.7K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.75 | 1,906.5K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 5.7K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.75 | 3,334.0K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 2,196.3K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.74 | 4,263.3K |
| 13:15 | 3.74 | 3.75 | 3.74 | 3.74 | 2,483.6K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.73 | 2,999.8K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 2,272.6K |
| 13:30 | 3.73 | 3.75 | 3.73 | 3.75 | 3,434.6K |
| 13:35 | 3.75 | 3.75 | 3.74 | 3.75 | 2,531.1K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 2,366.0K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 2,210.4K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 3,725.2K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 2,942.0K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 3,522.6K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.74 | 2,360.9K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.74 | 2,072.9K |
| 14:15 | 3.75 | 3.75 | 3.74 | 3.74 | 3,223.8K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.74 | 6,554.9K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.76 | 7,983.3K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.76 | 2,749.1K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.75 | 3,402.3K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 3,984.8K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.77 | 5,589.9K |
| 14:50 | 3.77 | 3.77 | 3.76 | 3.76 | 5,805.4K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.77 | 3,635.9K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 3,534.1K |