Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.93 3.93 50,903.1K
09:35 3.94 3.98 3.93 3.95 28,663.7K
09:40 3.95 3.96 3.93 3.94 17,103.1K
09:45 3.94 3.94 3.91 3.91 28,624.0K
09:50 3.91 3.93 3.91 3.92 17,597.3K
09:55 3.92 3.92 3.89 3.90 34,153.8K
10:00 3.90 3.91 3.89 3.91 19,040.7K
10:05 3.90 3.92 3.90 3.91 9,475.2K
10:10 3.91 3.92 3.91 3.91 7,793.4K
10:15 3.92 3.92 3.89 3.89 16,128.2K
10:20 3.89 3.91 3.89 3.90 10,706.5K
10:25 3.90 3.91 3.89 3.90 5,594.4K
10:30 3.91 3.91 3.89 3.89 5,857.0K
10:35 3.90 3.90 3.89 3.90 5,199.9K
10:40 3.90 3.90 3.89 3.90 4,241.7K
10:45 3.89 3.90 3.89 3.90 12,627.5K
10:50 3.89 3.90 3.88 3.89 9,137.1K
10:55 3.88 3.89 3.88 3.89 8,055.9K
11:00 3.90 3.90 3.89 3.90 4,355.5K
11:05 3.90 3.90 3.89 3.90 2,712.3K
11:10 3.89 3.90 3.88 3.89 9,255.6K
11:15 3.89 3.89 3.88 3.89 3,742.3K
11:20 3.89 3.90 3.88 3.90 5,327.0K
11:25 3.90 3.90 3.88 3.89 6,550.2K
11:30 3.89 3.89 3.89 3.89 24.9K
13:00 3.89 3.90 3.88 3.89 8,654.0K
13:05 3.89 3.90 3.89 3.89 2,785.3K
13:10 3.89 3.92 3.89 3.92 7,931.7K
13:15 3.92 3.92 3.90 3.90 5,326.7K
13:20 3.90 3.91 3.89 3.90 7,658.9K
13:25 3.89 3.91 3.89 3.89 5,669.1K
13:30 3.90 3.90 3.89 3.90 4,941.5K
13:35 3.90 3.91 3.89 3.90 5,886.4K
13:40 3.90 3.91 3.90 3.90 3,864.3K
13:45 3.90 3.91 3.90 3.91 3,077.8K
13:50 3.90 3.91 3.89 3.89 7,466.2K
13:55 3.90 3.90 3.89 3.89 2,802.3K
14:00 3.90 3.91 3.89 3.90 4,454.2K
14:05 3.91 3.91 3.90 3.91 2,420.0K
14:10 3.90 3.91 3.90 3.91 3,933.7K
14:15 3.90 3.91 3.90 3.91 3,697.2K
14:20 3.90 3.91 3.90 3.90 3,106.8K
14:25 3.90 3.91 3.90 3.91 5,547.3K
14:30 3.90 3.91 3.90 3.90 6,479.4K
14:35 3.90 3.91 3.90 3.91 4,530.9K
14:40 3.91 3.91 3.90 3.91 8,145.1K
14:45 3.90 3.91 3.88 3.89 39,853.7K
14:50 3.89 3.90 3.88 3.90 26,615.0K
14:55 3.89 3.90 3.89 3.90 10,297.5K
15:40 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available