Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.87 3.85 3.85 31,050.1K
09:35 3.86 3.87 3.84 3.86 17,800.7K
09:40 3.86 3.89 3.85 3.89 15,057.8K
09:45 3.89 3.89 3.86 3.86 9,526.5K
09:50 3.86 3.87 3.86 3.86 7,418.8K
09:55 3.86 3.86 3.85 3.85 9,609.9K
10:00 3.85 3.88 3.84 3.87 18,046.9K
10:05 3.87 3.88 3.86 3.87 4,623.1K
10:10 3.86 3.87 3.86 3.86 5,489.7K
10:15 3.86 3.88 3.86 3.87 8,762.6K
10:20 3.86 3.87 3.86 3.86 4,017.5K
10:25 3.87 3.87 3.86 3.86 3,866.2K
10:30 3.86 3.87 3.85 3.87 6,650.2K
10:35 3.87 3.88 3.87 3.88 7,836.0K
10:40 3.87 3.89 3.87 3.88 9,743.5K
10:45 3.89 3.89 3.87 3.89 8,295.0K
10:50 3.88 3.89 3.88 3.88 3,687.6K
10:55 3.89 3.89 3.88 3.88 2,436.1K
11:00 3.88 3.89 3.87 3.88 5,446.0K
11:05 3.87 3.88 3.86 3.86 5,326.9K
11:10 3.86 3.87 3.86 3.86 6,319.4K
11:15 3.86 3.87 3.86 3.86 5,369.8K
11:20 3.87 3.87 3.86 3.86 2,740.3K
11:25 3.87 3.88 3.86 3.87 4,986.8K
11:30 3.87 3.87 3.87 3.87 3.9K
13:00 3.87 3.88 3.86 3.86 7,966.6K
13:05 3.87 3.87 3.86 3.86 2,985.2K
13:10 3.86 3.87 3.86 3.87 2,591.5K
13:15 3.87 3.88 3.86 3.87 7,516.4K
13:20 3.87 3.87 3.86 3.87 4,098.2K
13:25 3.86 3.87 3.86 3.87 2,246.1K
13:30 3.86 3.86 3.85 3.85 9,865.4K
13:35 3.86 3.87 3.85 3.86 5,617.3K
13:40 3.87 3.87 3.86 3.87 4,820.5K
13:45 3.86 3.87 3.86 3.87 3,403.4K
13:50 3.86 3.87 3.86 3.86 2,244.4K
13:55 3.86 3.87 3.86 3.86 3,280.0K
14:00 3.87 3.87 3.86 3.86 2,754.6K
14:05 3.87 3.87 3.86 3.87 3,555.7K
14:10 3.86 3.87 3.86 3.86 3,843.2K
14:15 3.87 3.87 3.86 3.86 4,443.3K
14:20 3.87 3.89 3.87 3.89 19,303.7K
14:25 3.89 3.89 3.87 3.88 10,399.6K
14:30 3.87 3.88 3.87 3.88 4,123.2K
14:35 3.87 3.88 3.87 3.87 4,543.4K
14:40 3.87 3.88 3.87 3.88 5,459.9K
14:45 3.87 3.88 3.87 3.88 7,151.3K
14:50 3.87 3.88 3.87 3.87 11,179.0K
14:55 3.87 3.88 3.87 3.88 10,798.0K
15:40 3.88 3.88 3.88 3.88 5,422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available