Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.92 3.86 3.90 33,834.2K
09:35 3.90 3.90 3.88 3.89 10,410.1K
09:40 3.89 3.91 3.88 3.91 21,851.8K
09:45 3.92 3.97 3.92 3.94 77,641.3K
09:50 3.94 3.94 3.92 3.92 21,167.2K
09:55 3.92 3.92 3.90 3.91 20,585.0K
10:00 3.90 3.91 3.89 3.90 12,880.5K
10:05 3.90 3.90 3.88 3.88 10,591.5K
10:10 3.88 3.89 3.88 3.89 6,837.2K
10:15 3.89 3.89 3.87 3.88 15,494.2K
10:20 3.87 3.89 3.87 3.88 5,607.1K
10:25 3.89 3.89 3.88 3.89 3,771.0K
10:30 3.89 3.89 3.88 3.88 3,954.9K
10:35 3.89 3.90 3.88 3.90 5,165.7K
10:40 3.89 3.89 3.88 3.89 5,113.2K
10:45 3.89 3.89 3.88 3.88 3,532.1K
10:50 3.88 3.89 3.88 3.88 7,619.7K
10:55 3.88 3.89 3.87 3.87 6,070.1K
11:00 3.87 3.88 3.87 3.87 3,493.8K
11:05 3.87 3.88 3.87 3.88 5,440.9K
11:10 3.88 3.88 3.87 3.88 3,399.0K
11:15 3.88 3.89 3.87 3.89 4,383.8K
11:20 3.89 3.89 3.88 3.89 2,839.3K
11:25 3.89 3.90 3.89 3.90 2,775.5K
11:30 3.89 3.89 3.89 3.89 26.5K
13:00 3.89 3.95 3.89 3.94 30,434.8K
13:05 3.94 3.94 3.92 3.93 10,404.7K
13:10 3.92 3.93 3.91 3.91 5,598.3K
13:15 3.91 3.92 3.91 3.91 3,823.3K
13:20 3.92 3.93 3.91 3.91 6,587.4K
13:25 3.91 3.92 3.91 3.91 2,549.2K
13:30 3.92 3.92 3.90 3.91 4,818.9K
13:35 3.90 3.91 3.90 3.91 2,446.5K
13:40 3.91 3.91 3.90 3.91 2,157.7K
13:45 3.91 3.91 3.90 3.90 3,642.0K
13:50 3.90 3.91 3.90 3.91 4,162.3K
13:55 3.90 3.91 3.89 3.90 5,358.1K
14:00 3.90 3.91 3.90 3.91 2,925.1K
14:05 3.90 3.91 3.90 3.90 2,577.6K
14:10 3.91 3.91 3.90 3.90 2,322.2K
14:15 3.91 3.91 3.89 3.89 5,639.8K
14:20 3.89 3.90 3.89 3.90 2,236.7K
14:25 3.90 3.90 3.89 3.90 2,191.1K
14:30 3.90 3.90 3.89 3.89 2,368.4K
14:35 3.90 3.90 3.89 3.89 3,952.1K
14:40 3.90 3.90 3.89 3.89 5,853.8K
14:45 3.89 3.91 3.89 3.91 14,558.0K
14:50 3.91 3.91 3.90 3.91 14,111.5K
14:55 3.91 3.92 3.90 3.92 11,806.2K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available