Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.03 3.96 4.02 81,000.9K
09:35 4.02 4.04 4.00 4.01 42,345.3K
09:40 4.01 4.02 3.98 4.01 33,609.3K
09:45 4.00 4.01 3.98 3.99 18,673.8K
09:50 3.99 4.01 3.99 4.00 15,668.8K
09:55 4.00 4.00 3.98 3.99 16,732.0K
10:00 3.99 4.01 3.99 4.00 14,594.3K
10:05 3.99 4.00 3.99 4.00 8,853.1K
10:10 4.00 4.01 3.98 4.01 18,381.6K
10:15 4.00 4.01 4.00 4.00 6,014.0K
10:20 4.00 4.01 4.00 4.00 5,140.9K
10:25 4.00 4.01 3.98 3.99 18,183.0K
10:30 3.99 4.01 3.99 4.00 12,741.6K
10:35 3.99 4.00 3.98 3.98 7,765.2K
10:40 3.98 3.98 3.96 3.97 28,396.9K
10:45 3.97 3.98 3.97 3.98 9,914.5K
10:50 3.97 3.98 3.96 3.96 10,065.9K
10:55 3.96 3.97 3.95 3.96 22,718.1K
11:00 3.97 3.97 3.96 3.96 6,817.6K
11:05 3.96 3.97 3.96 3.96 6,242.4K
11:10 3.96 3.97 3.95 3.96 9,709.8K
11:15 3.95 3.97 3.95 3.97 6,772.9K
11:20 3.96 3.97 3.96 3.96 6,156.4K
11:25 3.96 3.98 3.95 3.97 6,997.6K
11:30 3.98 3.98 3.98 3.98 13.8K
13:00 3.98 3.98 3.97 3.97 4,641.2K
13:05 3.97 3.98 3.96 3.96 6,694.1K
13:10 3.97 3.98 3.96 3.97 6,192.9K
13:15 3.97 3.98 3.96 3.97 5,891.7K
13:20 3.97 3.98 3.97 3.98 3,571.5K
13:25 3.97 3.98 3.96 3.97 7,798.3K
13:30 3.98 3.98 3.97 3.97 3,181.8K
13:35 3.98 3.98 3.96 3.97 4,411.3K
13:40 3.97 3.98 3.96 3.97 3,428.3K
13:45 3.97 3.98 3.96 3.97 4,664.3K
13:50 3.98 3.98 3.96 3.97 4,831.5K
13:55 3.97 3.98 3.96 3.97 3,724.4K
14:00 3.97 3.98 3.97 3.97 3,261.7K
14:05 3.97 3.98 3.97 3.97 2,426.1K
14:10 3.98 3.98 3.96 3.97 7,941.1K
14:15 3.97 3.98 3.96 3.97 4,928.0K
14:20 3.96 3.97 3.96 3.97 3,192.8K
14:25 3.96 3.97 3.96 3.96 4,917.9K
14:30 3.97 3.97 3.96 3.97 6,099.0K
14:35 3.96 3.97 3.96 3.96 7,096.5K
14:40 3.96 3.97 3.96 3.97 7,582.8K
14:45 3.96 3.97 3.96 3.97 11,444.8K
14:50 3.97 3.97 3.96 3.96 10,998.4K
14:55 3.96 3.97 3.96 3.96 8,821.2K
15:40 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available