Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.76 4.63 4.73 100,337.8K
09:35 4.72 4.77 4.71 4.76 67,862.9K
09:40 4.76 4.77 4.72 4.73 61,061.6K
09:45 4.73 4.76 4.73 4.76 27,642.1K
09:50 4.76 4.88 4.75 4.87 113,832.1K
09:55 4.87 4.92 4.84 4.88 110,312.2K
10:00 4.87 4.88 4.81 4.85 42,552.2K
10:05 4.85 4.94 4.82 4.94 70,137.3K
10:10 4.93 4.93 4.88 4.89 42,795.6K
10:15 4.88 4.90 4.86 4.86 21,921.2K
10:20 4.86 4.87 4.83 4.85 23,122.9K
10:25 4.85 4.87 4.84 4.87 16,544.7K
10:30 4.87 4.92 4.85 4.92 35,086.1K
10:35 4.92 4.92 4.89 4.89 21,095.7K
10:40 4.89 4.89 4.87 4.87 9,772.7K
10:45 4.87 4.89 4.87 4.87 11,829.0K
10:50 4.87 4.88 4.87 4.87 7,876.3K
10:55 4.87 4.87 4.84 4.84 13,454.8K
11:00 4.85 4.86 4.82 4.82 13,414.4K
11:05 4.83 4.85 4.82 4.85 8,652.1K
11:10 4.84 4.85 4.82 4.82 9,535.3K
11:15 4.83 4.83 4.82 4.83 7,532.1K
11:20 4.83 4.83 4.82 4.82 6,881.7K
11:25 4.82 4.89 4.82 4.89 15,028.8K
11:30 4.88 4.88 4.88 4.88 158.0K
13:00 4.89 4.98 4.89 4.93 100,611.0K
13:05 4.94 4.97 4.91 4.92 30,074.6K
13:10 4.91 4.93 4.90 4.91 15,282.4K
13:15 4.91 4.92 4.88 4.88 13,588.5K
13:20 4.88 4.90 4.87 4.90 12,477.1K
13:25 4.90 4.90 4.88 4.89 7,992.6K
13:30 4.89 4.90 4.88 4.89 9,683.7K
13:35 4.89 4.89 4.86 4.87 9,673.4K
13:40 4.87 4.88 4.86 4.87 8,643.2K
13:45 4.88 4.89 4.86 4.88 6,172.1K
13:50 4.88 4.88 4.86 4.87 8,828.6K
13:55 4.87 4.88 4.86 4.87 8,098.6K
14:00 4.86 4.88 4.86 4.86 9,008.7K
14:05 4.86 4.87 4.86 4.87 6,535.6K
14:10 4.87 4.87 4.85 4.86 10,895.8K
14:15 4.86 4.87 4.85 4.85 10,872.2K
14:20 4.85 4.86 4.85 4.85 9,731.6K
14:25 4.85 4.87 4.85 4.86 11,229.1K
14:30 4.87 4.88 4.86 4.86 9,680.3K
14:35 4.86 4.87 4.84 4.84 21,548.3K
14:40 4.85 4.86 4.84 4.86 21,749.3K
14:45 4.85 4.86 4.84 4.84 16,160.2K
14:50 4.84 4.85 4.83 4.83 29,949.7K
14:55 4.84 4.84 4.83 4.84 25,830.3K
15:40 4.84 4.84 4.84 4.84 16,300.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available