5.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.09 | 5.90 | 6.07 | 410,282.2K |
| 09:35 | 6.07 | 6.13 | 6.01 | 6.11 | 188,068.8K |
| 09:40 | 6.12 | 6.19 | 6.06 | 6.10 | 143,142.3K |
| 09:45 | 6.10 | 6.11 | 5.93 | 5.98 | 101,344.0K |
| 09:50 | 5.98 | 6.06 | 5.95 | 6.00 | 65,153.9K |
| 09:55 | 5.99 | 6.00 | 5.96 | 6.00 | 36,210.8K |
| 10:00 | 5.99 | 6.00 | 5.96 | 6.00 | 37,768.3K |
| 10:05 | 6.00 | 6.00 | 5.98 | 6.00 | 27,745.0K |
| 10:10 | 6.00 | 6.08 | 6.00 | 6.08 | 39,752.9K |
| 10:15 | 6.07 | 6.07 | 5.99 | 6.04 | 33,463.2K |
| 10:20 | 6.04 | 6.05 | 6.02 | 6.02 | 17,272.9K |
| 10:25 | 6.01 | 6.05 | 6.00 | 6.05 | 15,396.3K |
| 10:30 | 6.05 | 6.18 | 6.05 | 6.13 | 67,030.3K |
| 10:35 | 6.13 | 6.15 | 6.07 | 6.12 | 22,444.1K |
| 10:40 | 6.12 | 6.16 | 6.09 | 6.12 | 20,547.7K |
| 10:45 | 6.12 | 6.15 | 6.09 | 6.12 | 15,622.4K |
| 10:50 | 6.12 | 6.12 | 6.06 | 6.09 | 16,213.6K |
| 10:55 | 6.09 | 6.10 | 6.00 | 6.02 | 30,543.9K |
| 11:00 | 6.01 | 6.02 | 5.98 | 6.02 | 24,495.4K |
| 11:05 | 6.02 | 6.02 | 6.00 | 6.01 | 15,117.6K |
| 11:10 | 6.01 | 6.09 | 6.01 | 6.05 | 11,094.9K |
| 11:15 | 6.05 | 6.05 | 6.01 | 6.03 | 9,094.4K |
| 11:20 | 6.03 | 6.06 | 6.02 | 6.06 | 7,823.0K |
| 11:25 | 6.06 | 6.08 | 6.04 | 6.05 | 7,874.6K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 14.2K |
| 13:00 | 6.04 | 6.05 | 6.01 | 6.03 | 13,752.5K |
| 13:05 | 6.03 | 6.06 | 6.01 | 6.01 | 8,643.1K |
| 13:10 | 6.00 | 6.00 | 5.82 | 5.90 | 87,828.4K |
| 13:15 | 5.90 | 5.90 | 5.83 | 5.90 | 31,901.1K |
| 13:20 | 5.90 | 5.90 | 5.84 | 5.84 | 23,681.3K |
| 13:25 | 5.84 | 5.88 | 5.81 | 5.88 | 40,507.6K |
| 13:30 | 5.88 | 5.97 | 5.88 | 5.93 | 21,169.9K |
| 13:35 | 5.93 | 5.97 | 5.90 | 5.96 | 11,425.5K |
| 13:40 | 5.96 | 5.97 | 5.91 | 5.94 | 12,734.5K |
| 13:45 | 5.93 | 5.98 | 5.93 | 5.98 | 9,620.3K |
| 13:50 | 5.98 | 5.99 | 5.92 | 5.92 | 13,675.5K |
| 13:55 | 5.92 | 5.93 | 5.90 | 5.91 | 8,884.6K |
| 14:00 | 5.92 | 5.92 | 5.86 | 5.88 | 16,459.2K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.89 | 10,283.7K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.89 | 8,031.4K |
| 14:15 | 5.88 | 5.89 | 5.76 | 5.76 | 38,658.5K |
| 14:20 | 5.76 | 5.85 | 5.73 | 5.82 | 36,562.0K |
| 14:25 | 5.84 | 5.84 | 5.78 | 5.80 | 16,934.1K |
| 14:30 | 5.79 | 5.90 | 5.79 | 5.87 | 23,596.5K |
| 14:35 | 5.86 | 5.86 | 5.81 | 5.81 | 14,169.1K |
| 14:40 | 5.82 | 5.82 | 5.76 | 5.79 | 29,935.5K |
| 14:45 | 5.79 | 5.80 | 5.76 | 5.80 | 40,174.8K |
| 14:50 | 5.80 | 5.81 | 5.76 | 5.76 | 47,056.7K |
| 14:55 | 5.76 | 5.78 | 5.76 | 5.77 | 34,565.5K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |