5.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.60 | 5.44 | 5.57 | 148,553.8K |
| 09:35 | 5.57 | 5.62 | 5.54 | 5.54 | 73,685.8K |
| 09:40 | 5.53 | 5.55 | 5.51 | 5.53 | 46,012.7K |
| 09:45 | 5.53 | 5.55 | 5.51 | 5.51 | 28,743.6K |
| 09:50 | 5.52 | 5.52 | 5.43 | 5.47 | 46,761.7K |
| 09:55 | 5.47 | 5.54 | 5.45 | 5.51 | 32,681.4K |
| 10:00 | 5.51 | 5.54 | 5.49 | 5.52 | 18,977.7K |
| 10:05 | 5.52 | 5.60 | 5.52 | 5.60 | 28,470.2K |
| 10:10 | 5.60 | 5.61 | 5.56 | 5.57 | 38,794.9K |
| 10:15 | 5.56 | 5.58 | 5.53 | 5.53 | 20,671.6K |
| 10:20 | 5.53 | 5.57 | 5.52 | 5.57 | 16,491.0K |
| 10:25 | 5.57 | 5.59 | 5.56 | 5.57 | 15,970.2K |
| 10:30 | 5.57 | 5.58 | 5.53 | 5.55 | 13,879.7K |
| 10:35 | 5.55 | 5.56 | 5.51 | 5.52 | 13,106.1K |
| 10:40 | 5.51 | 5.52 | 5.48 | 5.50 | 18,199.9K |
| 10:45 | 5.50 | 5.52 | 5.49 | 5.50 | 12,912.2K |
| 10:50 | 5.51 | 5.51 | 5.48 | 5.48 | 11,870.0K |
| 10:55 | 5.48 | 5.51 | 5.47 | 5.51 | 11,599.3K |
| 11:00 | 5.51 | 5.51 | 5.48 | 5.48 | 9,159.2K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.48 | 6,523.6K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.50 | 4,535.3K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.50 | 5,376.9K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.50 | 4,448.4K |
| 11:25 | 5.50 | 5.52 | 5.49 | 5.52 | 5,823.1K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 51.2K |
| 13:00 | 5.53 | 5.53 | 5.49 | 5.50 | 8,950.2K |
| 13:05 | 5.50 | 5.51 | 5.50 | 5.50 | 4,389.9K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.50 | 4,847.4K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.48 | 7,000.0K |
| 13:20 | 5.49 | 5.49 | 5.46 | 5.47 | 12,810.3K |
| 13:25 | 5.47 | 5.47 | 5.45 | 5.46 | 8,937.3K |
| 13:30 | 5.45 | 5.46 | 5.42 | 5.45 | 21,533.6K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.45 | 7,976.7K |
| 13:40 | 5.44 | 5.47 | 5.44 | 5.46 | 6,478.8K |
| 13:45 | 5.46 | 5.46 | 5.45 | 5.45 | 4,801.4K |
| 13:50 | 5.46 | 5.46 | 5.42 | 5.43 | 10,225.5K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.42 | 12,494.0K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 6,816.4K |
| 14:05 | 5.44 | 5.44 | 5.41 | 5.41 | 9,254.7K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.42 | 11,351.7K |
| 14:15 | 5.42 | 5.42 | 5.38 | 5.38 | 27,623.3K |
| 14:20 | 5.38 | 5.47 | 5.38 | 5.45 | 26,155.7K |
| 14:25 | 5.45 | 5.45 | 5.42 | 5.42 | 7,524.1K |
| 14:30 | 5.42 | 5.44 | 5.42 | 5.44 | 7,902.4K |
| 14:35 | 5.43 | 5.44 | 5.42 | 5.42 | 10,500.0K |
| 14:40 | 5.42 | 5.44 | 5.42 | 5.43 | 13,122.0K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.41 | 18,544.7K |
| 14:50 | 5.41 | 5.43 | 5.41 | 5.43 | 24,996.0K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.43 | 13,174.8K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 9,126.1K |