5.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.58 | 5.39 | 5.58 | 104,360.8K |
| 09:35 | 5.58 | 5.66 | 5.53 | 5.62 | 119,013.5K |
| 09:40 | 5.62 | 5.65 | 5.57 | 5.61 | 72,039.9K |
| 09:45 | 5.61 | 5.62 | 5.55 | 5.56 | 37,065.0K |
| 09:50 | 5.57 | 5.60 | 5.57 | 5.60 | 25,051.3K |
| 09:55 | 5.61 | 5.62 | 5.52 | 5.52 | 29,003.3K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.51 | 33,010.4K |
| 10:05 | 5.50 | 5.51 | 5.47 | 5.50 | 29,185.9K |
| 10:10 | 5.50 | 5.50 | 5.48 | 5.50 | 17,690.5K |
| 10:15 | 5.50 | 5.51 | 5.47 | 5.47 | 14,864.4K |
| 10:20 | 5.47 | 5.48 | 5.45 | 5.48 | 17,939.5K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.46 | 9,777.9K |
| 10:30 | 5.46 | 5.48 | 5.46 | 5.47 | 9,478.7K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.47 | 8,985.5K |
| 10:40 | 5.47 | 5.47 | 5.44 | 5.45 | 13,252.3K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.44 | 14,920.6K |
| 10:50 | 5.45 | 5.45 | 5.42 | 5.42 | 12,319.3K |
| 10:55 | 5.42 | 5.45 | 5.42 | 5.45 | 10,561.2K |
| 11:00 | 5.45 | 5.48 | 5.45 | 5.45 | 8,134.7K |
| 11:05 | 5.45 | 5.48 | 5.45 | 5.47 | 5,671.3K |
| 11:10 | 5.46 | 5.47 | 5.44 | 5.45 | 4,426.4K |
| 11:15 | 5.44 | 5.45 | 5.43 | 5.44 | 6,001.6K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.44 | 5,044.1K |
| 11:25 | 5.44 | 5.44 | 5.42 | 5.43 | 8,354.4K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 40.5K |
| 13:00 | 5.42 | 5.44 | 5.40 | 5.40 | 11,333.2K |
| 13:05 | 5.40 | 5.41 | 5.39 | 5.39 | 12,497.0K |
| 13:10 | 5.39 | 5.40 | 5.33 | 5.36 | 27,314.9K |
| 13:15 | 5.36 | 5.37 | 5.32 | 5.34 | 20,074.9K |
| 13:20 | 5.34 | 5.38 | 5.34 | 5.34 | 10,228.7K |
| 13:25 | 5.33 | 5.36 | 5.33 | 5.36 | 7,468.5K |
| 13:30 | 5.36 | 5.36 | 5.32 | 5.33 | 11,578.0K |
| 13:35 | 5.32 | 5.33 | 5.31 | 5.32 | 11,754.2K |
| 13:40 | 5.32 | 5.36 | 5.31 | 5.35 | 9,569.4K |
| 13:45 | 5.34 | 5.35 | 5.32 | 5.33 | 8,502.1K |
| 13:50 | 5.33 | 5.35 | 5.32 | 5.35 | 6,221.5K |
| 13:55 | 5.35 | 5.37 | 5.33 | 5.33 | 10,281.7K |
| 14:00 | 5.33 | 5.35 | 5.33 | 5.35 | 5,146.0K |
| 14:05 | 5.35 | 5.37 | 5.35 | 5.36 | 4,037.1K |
| 14:10 | 5.37 | 5.45 | 5.36 | 5.45 | 18,985.8K |
| 14:15 | 5.45 | 5.45 | 5.42 | 5.42 | 9,443.0K |
| 14:20 | 5.42 | 5.42 | 5.38 | 5.39 | 5,982.9K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.38 | 5,647.7K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.39 | 5,300.8K |
| 14:35 | 5.38 | 5.41 | 5.38 | 5.41 | 7,081.9K |
| 14:40 | 5.41 | 5.42 | 5.40 | 5.41 | 9,947.7K |
| 14:45 | 5.40 | 5.42 | 5.40 | 5.42 | 10,991.5K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.40 | 18,042.1K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.42 | 11,424.5K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |