5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.42 | 5.23 | 5.39 | 72,530.6K |
| 09:35 | 5.39 | 5.43 | 5.38 | 5.42 | 33,847.8K |
| 09:40 | 5.41 | 5.51 | 5.40 | 5.50 | 50,674.6K |
| 09:45 | 5.51 | 5.51 | 5.45 | 5.47 | 32,427.2K |
| 09:50 | 5.48 | 5.50 | 5.45 | 5.45 | 20,639.9K |
| 09:55 | 5.45 | 5.56 | 5.45 | 5.51 | 75,268.7K |
| 10:00 | 5.51 | 5.51 | 5.47 | 5.48 | 19,273.3K |
| 10:05 | 5.47 | 5.50 | 5.46 | 5.47 | 17,634.3K |
| 10:10 | 5.46 | 5.48 | 5.46 | 5.47 | 10,632.1K |
| 10:15 | 5.47 | 5.48 | 5.44 | 5.46 | 24,794.5K |
| 10:20 | 5.46 | 5.53 | 5.46 | 5.49 | 23,457.8K |
| 10:25 | 5.48 | 5.49 | 5.46 | 5.48 | 11,064.6K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.47 | 10,419.2K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.47 | 8,708.2K |
| 10:40 | 5.47 | 5.47 | 5.41 | 5.43 | 15,922.2K |
| 10:45 | 5.43 | 5.52 | 5.43 | 5.51 | 26,173.5K |
| 10:50 | 5.51 | 5.52 | 5.48 | 5.48 | 11,217.2K |
| 10:55 | 5.48 | 5.52 | 5.48 | 5.50 | 16,772.9K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.50 | 10,832.6K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.52 | 9,289.5K |
| 11:10 | 5.52 | 5.52 | 5.50 | 5.50 | 8,458.3K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.50 | 4,423.5K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.50 | 6,515.0K |
| 11:25 | 5.50 | 5.65 | 5.49 | 5.65 | 105,349.0K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1,232.7K |
| 13:00 | 5.66 | 5.73 | 5.62 | 5.63 | 90,860.7K |
| 13:05 | 5.63 | 5.68 | 5.62 | 5.65 | 27,821.3K |
| 13:10 | 5.66 | 5.68 | 5.60 | 5.68 | 34,675.3K |
| 13:15 | 5.67 | 5.90 | 5.65 | 5.84 | 88,179.4K |
| 13:20 | 5.84 | 5.88 | 5.80 | 5.85 | 51,985.6K |
| 13:25 | 5.84 | 5.85 | 5.77 | 5.82 | 34,452.3K |
| 13:30 | 5.83 | 5.84 | 5.79 | 5.80 | 19,524.1K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.79 | 12,988.4K |
| 13:40 | 5.79 | 5.80 | 5.73 | 5.74 | 17,798.9K |
| 13:45 | 5.73 | 5.79 | 5.72 | 5.78 | 18,464.8K |
| 13:50 | 5.78 | 5.78 | 5.73 | 5.77 | 10,705.0K |
| 13:55 | 5.77 | 5.96 | 5.77 | 5.96 | 203,077.0K |
| 14:00 | 5.96 | 5.96 | 5.96 | 5.96 | 21,329.4K |
| 14:05 | 5.96 | 5.96 | 5.96 | 5.96 | 9,556.5K |
| 14:10 | 5.96 | 5.96 | 5.96 | 5.96 | 5,995.3K |
| 14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 4,281.2K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 5,731.1K |
| 14:25 | 5.96 | 5.96 | 5.96 | 5.96 | 3,058.8K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 3,101.6K |
| 14:35 | 5.96 | 5.96 | 5.96 | 5.96 | 3,575.5K |
| 14:40 | 5.96 | 5.96 | 5.96 | 5.96 | 4,250.0K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 3,237.1K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 4,200.7K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 3,646.3K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |