Leo Group A

002131
🏛️ china →
5.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.27 6.12 6.20 179,912.7K
09:35 6.19 6.20 6.12 6.15 74,484.7K
09:40 6.15 6.18 6.11 6.18 52,311.9K
09:45 6.18 6.18 6.15 6.16 33,335.8K
09:50 6.17 6.23 6.17 6.18 52,280.2K
09:55 6.18 6.19 6.12 6.12 39,537.4K
10:00 6.12 6.14 6.05 6.12 78,067.4K
10:05 6.11 6.12 6.08 6.11 31,049.7K
10:10 6.11 6.12 6.07 6.08 28,009.4K
10:15 6.07 6.14 6.06 6.14 46,355.0K
10:20 6.13 6.15 6.11 6.14 18,686.9K
10:25 6.13 6.15 6.13 6.13 18,792.8K
10:30 6.13 6.20 6.13 6.16 37,138.9K
10:35 6.16 6.16 6.12 6.13 14,336.8K
10:40 6.13 6.14 6.10 6.11 10,830.6K
10:45 6.10 6.11 6.09 6.11 14,349.3K
10:50 6.11 6.11 6.08 6.09 14,494.9K
10:55 6.09 6.10 6.07 6.07 16,838.0K
11:00 6.07 6.09 6.04 6.08 36,222.0K
11:05 6.07 6.09 6.06 6.09 10,752.0K
11:10 6.08 6.12 6.08 6.11 10,498.3K
11:15 6.11 6.11 6.09 6.09 7,342.2K
11:20 6.09 6.11 6.08 6.11 8,565.8K
11:25 6.11 6.11 6.10 6.10 7,525.6K
11:30 6.10 6.10 6.10 6.10 83.1K
13:00 6.10 6.11 6.07 6.09 14,615.6K
13:05 6.10 6.10 6.08 6.08 8,268.5K
13:10 6.08 6.08 6.05 6.06 14,881.8K
13:15 6.05 6.08 6.05 6.07 13,830.5K
13:20 6.06 6.07 6.04 6.05 17,015.0K
13:25 6.04 6.06 6.03 6.05 22,357.6K
13:30 6.05 6.05 6.02 6.02 18,560.8K
13:35 6.02 6.05 6.02 6.05 15,399.8K
13:40 6.05 6.07 6.04 6.06 8,704.2K
13:45 6.06 6.06 6.03 6.04 11,212.3K
13:50 6.04 6.09 6.03 6.04 17,357.9K
13:55 6.05 6.06 6.04 6.04 7,456.2K
14:00 6.04 6.04 6.00 6.02 34,654.3K
14:05 6.02 6.03 6.01 6.02 15,841.6K
14:10 6.02 6.02 6.00 6.02 12,329.2K
14:15 6.02 6.02 6.01 6.01 11,200.4K
14:20 6.01 6.02 5.98 5.98 27,692.9K
14:25 5.98 6.00 5.97 5.99 33,100.7K
14:30 5.99 6.03 5.98 5.99 24,350.1K
14:35 5.99 6.02 5.99 6.01 13,339.1K
14:40 6.01 6.01 5.98 5.99 18,669.4K
14:45 5.99 6.00 5.98 6.00 21,049.8K
14:50 6.00 6.00 5.97 5.97 34,863.0K
14:55 5.98 5.98 5.95 5.95 26,664.4K
15:40 5.96 5.96 5.96 5.96 22,264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available