Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.28 2.25 2.27 126.0K
09:35 2.26 2.26 2.25 2.25 9.0K
09:40 2.24 2.25 2.24 2.24 105.0K
10:00 2.23 2.23 2.21 2.23 345.0K
10:05 2.22 2.22 2.21 2.21 448.0K
10:15 2.20 2.20 2.20 2.20 737.0K
10:20 2.19 2.20 2.19 2.20 255.0K
10:30 2.19 2.19 2.19 2.19 17.0K
10:35 2.20 2.20 2.20 2.20 14.0K
10:45 2.20 2.20 2.20 2.20 197.0K
10:55 2.21 2.21 2.21 2.21 27.0K
11:00 2.20 2.20 2.19 2.19 200.0K
11:05 2.18 2.18 2.18 2.18 184.0K
11:15 2.20 2.20 2.20 2.20 20.0K
11:20 2.21 2.21 2.21 2.21 26.0K
11:25 2.20 2.20 2.20 2.20 10.0K
11:30 2.20 2.20 2.20 2.20 10.0K
11:35 2.21 2.21 2.20 2.20 0.0K
11:45 2.19 2.21 2.19 2.21 267.0K
13:00 2.20 2.20 2.20 2.20 1.0K
13:05 2.22 2.22 2.22 2.22 37.0K
13:35 2.21 2.21 2.21 2.21 45.0K
14:00 2.23 2.23 2.23 2.23 32.0K
14:25 2.22 2.23 2.22 2.23 0.0K
14:35 2.22 2.22 2.22 2.22 0.0K
14:40 2.22 2.23 2.22 2.23 15.0K
15:10 2.21 2.21 2.21 2.21 41.0K
15:30 2.22 2.22 2.22 2.22 12.0K
15:35 2.21 2.21 2.21 2.21 11.0K
15:40 2.22 2.22 2.22 2.22 0.0K
15:45 2.23 2.23 2.23 2.23 56.0K
15:55 2.22 2.22 2.22 2.22 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available