Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 96.0K
09:40 2.18 2.18 2.18 2.18 60.0K
09:45 2.19 2.19 2.19 2.19 44.0K
09:50 2.20 2.20 2.20 2.20 474.0K
10:20 2.20 2.24 2.20 2.23 193.0K
10:40 2.21 2.23 2.21 2.23 4.0K
10:45 2.22 2.22 2.22 2.22 1.0K
10:50 2.21 2.22 2.21 2.22 32.0K
10:55 2.23 2.23 2.22 2.23 47.0K
11:15 2.21 2.23 2.21 2.23 13.0K
11:35 2.22 2.23 2.22 2.23 156.0K
13:00 2.24 2.26 2.24 2.26 376.0K
13:05 2.27 2.28 2.27 2.28 120.0K
13:10 2.29 2.35 2.29 2.30 826.0K
13:15 2.29 2.30 2.28 2.30 301.0K
13:25 2.29 2.30 2.28 2.30 47.0K
13:30 2.29 2.30 2.26 2.28 128.0K
13:35 2.29 2.29 2.29 2.29 8.0K
13:40 2.28 2.30 2.28 2.30 386.0K
13:45 2.28 2.30 2.28 2.30 118.0K
13:50 2.31 2.32 2.31 2.32 27.0K
13:55 2.31 2.31 2.30 2.30 17.0K
14:00 2.29 2.32 2.29 2.32 239.0K
14:10 2.31 2.32 2.31 2.31 71.0K
14:15 2.29 2.30 2.29 2.30 177.0K
14:20 2.31 2.32 2.31 2.31 89.0K
14:25 2.32 2.33 2.32 2.33 117.0K
14:30 2.34 2.34 2.31 2.31 49.0K
14:35 2.30 2.31 2.30 2.30 153.0K
14:45 2.31 2.34 2.31 2.33 508.0K
14:50 2.32 2.34 2.32 2.34 44.0K
14:55 2.33 2.33 2.33 2.33 15.0K
15:05 2.33 2.33 2.30 2.31 258.0K
15:10 2.30 2.30 2.28 2.30 489.0K
15:15 2.29 2.30 2.29 2.30 15.0K
15:25 2.29 2.30 2.29 2.30 123.0K
15:45 2.31 2.31 2.29 2.30 391.0K
15:55 2.28 2.32 2.28 2.32 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available