Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.55 2.50 2.52 625.0K
09:35 2.51 2.52 2.50 2.52 33.0K
09:45 2.48 2.48 2.48 2.48 168.0K
10:00 2.49 2.49 2.48 2.48 8.0K
11:00 2.49 2.49 2.49 2.49 6.0K
11:45 2.48 2.48 2.48 2.48 3.0K
13:10 2.50 2.51 2.50 2.51 12.0K
13:15 2.50 2.50 2.50 2.50 10.0K
13:20 2.49 2.49 2.49 2.49 2.0K
13:35 2.50 2.51 2.50 2.51 115.0K
13:40 2.50 2.50 2.50 2.50 2.0K
13:50 2.52 2.52 2.52 2.52 368.0K
15:10 2.53 2.53 2.53 2.53 4.0K
15:25 2.52 2.52 2.52 2.52 27.0K
15:30 2.53 2.53 2.53 2.53 42.0K
15:40 2.52 2.52 2.51 2.51 23.0K
15:55 2.53 2.53 2.51 2.51 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available