Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.91 1.91 15.0K
10:45 1.92 1.92 1.92 1.92 1.0K
11:10 1.91 1.92 1.91 1.91 29.0K
11:25 1.93 1.93 1.93 1.93 3.0K
11:30 1.91 1.91 1.91 1.91 2.0K
13:20 1.91 1.92 1.91 1.92 55.0K
13:25 1.93 1.93 1.93 1.93 24.0K
13:40 1.91 1.91 1.91 1.91 3.0K
13:50 1.94 1.94 1.94 1.94 3.0K
13:55 1.91 1.91 1.91 1.91 1.0K
14:05 1.92 1.94 1.92 1.93 17.0K
14:55 1.92 1.92 1.92 1.92 10.0K
15:15 1.93 1.93 1.93 1.93 5.0K
15:20 1.92 1.92 1.92 1.92 26.0K
15:25 1.91 1.91 1.91 1.91 1.0K
15:30 1.93 1.93 1.93 1.93 3.0K
15:35 1.91 1.91 1.91 1.91 1.0K
15:40 1.90 1.90 1.90 1.90 116.0K
15:45 1.91 1.91 1.91 1.91 22.0K
15:50 1.90 1.90 1.90 1.90 1.0K
15:55 1.92 1.92 1.92 1.92 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available