Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.91 1.91 0.0K
09:35 1.93 1.93 1.93 1.93 14.0K
09:55 1.92 1.93 1.92 1.93 121.0K
10:00 1.94 1.94 1.94 1.94 124.0K
10:20 1.93 1.94 1.93 1.94 146.0K
10:55 1.95 1.95 1.95 1.95 138.0K
11:00 1.96 1.96 1.96 1.96 75.0K
11:40 1.95 1.95 1.95 1.95 5.0K
11:55 1.96 1.96 1.95 1.95 69.0K
13:10 1.96 1.96 1.95 1.95 68.0K
13:15 1.94 1.94 1.94 1.94 23.0K
14:35 1.93 1.93 1.93 1.93 63.0K
15:00 1.92 1.92 1.92 1.92 172.0K
15:10 1.93 1.93 1.92 1.92 186.0K
15:15 1.91 1.92 1.91 1.92 14.0K
15:45 1.91 1.91 1.91 1.91 76.0K
15:55 1.91 1.91 1.91 1.91 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available