Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.90 1.91 1.90 1.91 28.0K
09:55 1.90 1.91 1.90 1.90 307.0K
10:25 1.89 1.90 1.89 1.90 104.0K
10:40 1.88 1.88 1.88 1.88 6.0K
11:00 1.89 1.89 1.88 1.88 93.0K
11:35 1.87 1.87 1.87 1.87 95.0K
13:25 1.86 1.87 1.86 1.87 23.0K
14:00 1.86 1.86 1.86 1.86 93.0K
14:10 1.85 1.85 1.85 1.85 182.0K
14:25 1.84 1.84 1.84 1.84 133.0K
14:30 1.83 1.84 1.83 1.84 92.0K
14:35 1.83 1.83 1.83 1.83 261.0K
14:50 1.84 1.84 1.84 1.84 65.0K
14:55 1.83 1.84 1.83 1.84 155.0K
15:00 1.83 1.83 1.83 1.83 1.0K
15:05 1.84 1.85 1.84 1.85 55.0K
15:15 1.83 1.83 1.83 1.83 15.0K
15:20 1.84 1.84 1.84 1.84 18.0K
15:50 1.84 1.85 1.84 1.85 44.0K
15:55 1.84 1.84 1.83 1.83 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available