Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.92 1.90 1.91 625.0K
09:45 1.92 1.92 1.92 1.92 38.0K
10:00 1.93 1.93 1.93 1.93 20.0K
11:30 1.92 1.93 1.92 1.93 21.0K
13:30 1.94 1.94 1.94 1.94 14.0K
13:45 1.93 1.93 1.93 1.93 6.0K
14:00 1.94 1.94 1.94 1.94 21.0K
14:35 1.93 1.93 1.93 1.93 2.0K
14:40 1.94 1.94 1.94 1.94 4.0K
15:00 1.93 1.93 1.92 1.92 244.0K
15:05 1.91 1.92 1.91 1.92 51.0K
15:15 1.91 1.91 1.91 1.91 53.0K
15:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available