1,165.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 947.00 | 956.00 | 938.00 | 942.00 | 0.0M |
| 2024-12-27 | 979.00 | 979.00 | 977.00 | 977.00 | 0.0M |
| 2024-12-26 | 980.00 | 1,024.00 | 979.00 | 979.00 | 0.0M |
| 2024-12-25 | 1,009.00 | 1,023.00 | 981.00 | 1,013.00 | 0.0M |
| 2024-12-24 | 1,079.00 | 1,140.00 | 930.00 | 1,039.00 | 0.1M |
| 2024-12-23 | 974.00 | 1,019.00 | 961.00 | 1,019.00 | 0.0M |
| 2024-12-20 | 856.00 | 869.00 | 856.00 | 869.00 | 0.0M |
| 2024-12-19 | 842.00 | 845.00 | 842.00 | 845.00 | 0.0M |
| 2024-12-18 | 843.00 | 843.00 | 842.00 | 842.00 | 0.0M |
| 2024-12-17 | 871.00 | 871.00 | 858.00 | 858.00 | 0.0M |
| 2024-12-11 | 915.00 | 947.00 | 883.00 | 886.00 | 0.0M |
| 2024-12-04 | 891.00 | 906.00 | 885.00 | 885.00 | 0.0M |
| 2024-12-03 | 931.00 | 931.00 | 921.00 | 921.00 | 0.0M |
| 2024-11-27 | 950.00 | 950.00 | 935.00 | 946.00 | 0.0M |
| 2024-11-26 | 964.00 | 965.00 | 964.00 | 965.00 | 0.0M |
| 2024-11-25 | 994.00 | 994.00 | 993.00 | 994.00 | 0.0M |
| 2024-11-22 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2024-11-21 | 990.00 | 990.00 | 974.00 | 974.00 | 0.0M |
| 2024-11-20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-11-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-11-18 | 974.00 | 1,066.00 | 974.00 | 1,005.00 | 0.0M |
| 2024-11-15 | 934.00 | 975.00 | 934.00 | 974.00 | 0.0M |
| 2024-11-14 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-11-12 | 930.00 | 930.00 | 917.00 | 917.00 | 0.0M |
| 2024-11-11 | 908.00 | 979.00 | 908.00 | 935.00 | 0.0M |
| 2024-11-08 | 923.00 | 938.00 | 920.00 | 923.00 | 0.0M |
| 2024-11-07 | 925.00 | 925.00 | 910.00 | 923.00 | 0.0M |
| 2024-11-06 | 940.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2024-11-05 | 967.00 | 967.00 | 952.00 | 952.00 | 0.0M |
| 2024-10-31 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-10-30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-10-29 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-10-25 | 985.00 | 985.00 | 983.00 | 983.00 | 0.0M |
| 2024-10-22 | 970.00 | 970.00 | 969.00 | 970.00 | 0.0M |
| 2024-10-17 | 977.00 | 977.00 | 975.00 | 975.00 | 0.0M |
| 2024-10-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-10-11 | 986.00 | 986.00 | 980.00 | 980.00 | 0.0M |
| 2024-10-10 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0M |
| 2024-10-09 | 980.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2024-10-08 | 982.00 | 996.00 | 981.00 | 983.00 | 0.0M |
| 2024-10-04 | 1,029.00 | 1,029.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-03 | 1,057.00 | 1,180.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-09-27 | 955.00 | 1,030.00 | 955.00 | 1,030.00 | 0.0M |
| 2024-09-26 | 1,048.33 | 1,048.33 | 1,001.67 | 1,001.67 | 0.0M |
| 2024-09-25 | 1,025.00 | 1,061.67 | 1,025.00 | 1,046.67 | 0.0M |
| 2024-09-20 | 1,016.67 | 1,016.67 | 1,016.67 | 1,016.67 | 0.0M |
| 2024-09-19 | 1,026.67 | 1,026.67 | 1,026.67 | 1,026.67 | 0.0M |
| 2024-09-18 | 1,026.67 | 1,026.67 | 1,026.67 | 1,026.67 | 0.0M |
| 2024-09-17 | 1,025.00 | 1,026.67 | 1,001.67 | 1,026.67 | 0.0M |
| 2024-09-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-09-09 | 1,026.67 | 1,028.33 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-09-06 | 1,021.67 | 1,021.67 | 1,021.67 | 1,021.67 | 0.0M |
| 2024-09-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-09-04 | 981.67 | 1,030.00 | 981.67 | 1,030.00 | 0.0M |
| 2024-09-03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-09-02 | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | 0.0M |
| 2024-08-29 | 1,021.67 | 1,023.33 | 998.33 | 1,015.00 | 0.0M |
| 2024-08-28 | 997.33 | 997.33 | 997.33 | 997.33 | 0.0M |
| 2024-08-27 | 1,016.67 | 1,016.67 | 997.67 | 997.67 | 0.0M |
| 2024-08-26 | 1,005.00 | 1,023.33 | 1,005.00 | 1,023.33 | 0.0M |
| 2024-08-23 | 983.33 | 1,023.33 | 982.67 | 1,000.00 | 0.0M |
| 2024-08-22 | 973.00 | 1,001.67 | 973.00 | 978.33 | 0.0M |
| 2024-08-21 | 973.67 | 973.67 | 973.67 | 973.67 | 0.0M |
| 2024-08-19 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2024-08-16 | 983.67 | 983.67 | 983.67 | 983.67 | 0.0M |
| 2024-08-15 | 916.67 | 983.67 | 916.67 | 983.67 | 0.0M |
| 2024-08-14 | 933.33 | 933.33 | 933.33 | 933.33 | 0.0M |
| 2024-08-13 | 910.33 | 910.33 | 910.33 | 910.33 | 0.0M |
| 2024-08-08 | 943.67 | 943.67 | 943.67 | 943.67 | 0.0M |
| 2024-08-07 | 961.67 | 961.67 | 929.33 | 943.33 | 0.0M |
| 2024-08-05 | 968.67 | 1,008.33 | 967.67 | 978.33 | 0.0M |
| 2024-07-29 | 1,008.33 | 1,008.33 | 1,008.33 | 1,008.33 | 0.0M |
| 2024-07-26 | 1,031.67 | 1,031.67 | 1,031.67 | 1,031.67 | 0.0M |
| 2024-07-25 | 1,031.67 | 1,048.33 | 1,028.33 | 1,030.00 | 0.0M |
| 2024-07-24 | 1,006.67 | 1,016.67 | 1,006.67 | 1,010.00 | 0.0M |
| 2024-07-23 | 985.00 | 1,048.33 | 985.00 | 1,016.67 | 0.0M |
| 2024-07-22 | 976.33 | 976.33 | 976.33 | 976.33 | 0.0M |
| 2024-07-19 | 983.00 | 983.00 | 976.33 | 976.33 | 0.0M |
| 2024-07-18 | 980.00 | 983.33 | 976.67 | 976.67 | 0.0M |
| 2024-07-17 | 976.33 | 976.33 | 976.00 | 976.00 | 0.0M |
| 2024-07-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-12 | 976.33 | 980.00 | 976.33 | 980.00 | 0.0M |
| 2024-07-11 | 978.33 | 978.33 | 975.00 | 975.33 | 0.0M |
| 2024-07-08 | 976.67 | 976.67 | 976.67 | 976.67 | 0.0M |
| 2024-07-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-04 | 978.33 | 978.33 | 978.33 | 978.33 | 0.0M |
| 2024-07-02 | 976.33 | 976.33 | 976.33 | 976.33 | 0.0M |
| 2024-06-28 | 981.67 | 981.67 | 981.67 | 981.67 | 0.0M |
| 2024-06-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-26 | 976.67 | 976.67 | 976.67 | 976.67 | 0.0M |
| 2024-06-25 | 979.67 | 980.00 | 979.67 | 980.00 | 0.0M |
| 2024-06-24 | 976.33 | 980.00 | 954.67 | 980.00 | 0.0M |
| 2024-06-21 | 965.00 | 976.67 | 948.33 | 976.33 | 0.0M |
| 2024-06-20 | 978.33 | 981.67 | 953.33 | 953.33 | 0.0M |
| 2024-06-19 | 976.67 | 976.67 | 976.67 | 976.67 | 0.0M |
| 2024-06-17 | 973.33 | 973.33 | 973.33 | 973.33 | 0.0M |
| 2024-06-14 | 976.67 | 976.67 | 976.67 | 976.67 | 0.0M |
| 2024-06-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-06-12 | 962.33 | 974.67 | 960.00 | 974.67 | 0.0M |
| 2024-06-11 | 973.33 | 973.33 | 945.67 | 945.67 | 0.0M |
| 2024-06-10 | 983.33 | 983.33 | 950.00 | 973.33 | 0.0M |
| 2024-06-05 | 973.33 | 973.33 | 966.33 | 966.33 | 0.0M |
| 2024-06-04 | 975.00 | 975.00 | 966.67 | 966.67 | 0.0M |
| 2024-06-03 | 950.00 | 976.67 | 950.00 | 973.33 | 0.0M |
| 2024-05-27 | 960.00 | 960.00 | 951.67 | 951.67 | 0.0M |
| 2024-05-23 | 942.33 | 948.33 | 942.33 | 948.33 | 0.0M |
| 2024-05-22 | 943.00 | 945.00 | 943.00 | 943.33 | 0.0M |
| 2024-05-21 | 938.33 | 941.67 | 938.33 | 941.67 | 0.0M |
| 2024-05-20 | 926.67 | 933.33 | 922.00 | 933.33 | 0.0M |
| 2024-05-17 | 923.33 | 923.33 | 923.33 | 923.33 | 0.0M |
| 2024-05-16 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-05-15 | 940.00 | 940.00 | 939.67 | 940.00 | 0.0M |
| 2024-05-13 | 937.67 | 937.67 | 937.67 | 937.67 | 0.0M |
| 2024-05-08 | 943.33 | 943.33 | 943.33 | 943.33 | 0.0M |
| 2024-05-07 | 940.00 | 943.33 | 940.00 | 943.33 | 0.0M |
| 2024-05-02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-04-30 | 932.67 | 932.67 | 932.67 | 932.67 | 0.0M |
| 2024-04-26 | 933.33 | 933.33 | 933.00 | 933.00 | 0.0M |
| 2024-04-25 | 933.33 | 933.67 | 933.33 | 933.33 | 0.0M |
| 2024-04-24 | 916.67 | 933.33 | 916.67 | 933.33 | 0.0M |
| 2024-04-08 | 916.67 | 916.67 | 916.33 | 916.33 | 0.0M |
| 2024-04-05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-04-04 | 919.67 | 919.67 | 919.67 | 919.67 | 0.0M |
| 2024-04-03 | 933.33 | 933.33 | 927.67 | 927.67 | 0.0M |
| 2024-04-02 | 933.33 | 933.67 | 933.33 | 933.67 | 0.0M |
| 2024-04-01 | 933.33 | 933.33 | 933.33 | 933.33 | 0.0M |
| 2024-03-29 | 916.67 | 920.00 | 916.67 | 920.00 | 0.0M |
| 2024-03-27 | 916.33 | 916.33 | 916.33 | 916.33 | 0.0M |
| 2024-03-26 | 916.33 | 916.33 | 916.33 | 916.33 | 0.0M |
| 2024-03-25 | 904.00 | 933.33 | 904.00 | 933.33 | 0.0M |
| 2024-03-22 | 899.67 | 899.67 | 899.67 | 899.67 | 0.0M |
| 2024-03-21 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-03-18 | 900.67 | 924.67 | 900.67 | 924.67 | 0.0M |
| 2024-03-13 | 917.33 | 917.33 | 917.33 | 917.33 | 0.0M |
| 2024-03-08 | 933.33 | 933.33 | 917.00 | 932.67 | 0.0M |
| 2024-03-07 | 933.33 | 933.33 | 933.33 | 933.33 | 0.0M |
| 2024-03-04 | 933.33 | 933.33 | 933.33 | 933.33 | 0.0M |
| 2024-03-01 | 933.33 | 933.33 | 933.33 | 933.33 | 0.0M |
| 2024-02-28 | 917.33 | 917.33 | 917.33 | 917.33 | 0.0M |
| 2024-02-27 | 950.00 | 950.00 | 933.33 | 933.33 | 0.0M |
| 2024-02-26 | 916.67 | 960.00 | 916.33 | 960.00 | 0.0M |
| 2024-02-22 | 923.33 | 923.33 | 923.33 | 923.33 | 0.0M |
| 2024-02-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-02-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2024-02-14 | 909.67 | 909.67 | 876.33 | 880.67 | 0.0M |
| 2024-02-05 | 909.67 | 909.67 | 909.67 | 909.67 | 0.0M |
| 2024-02-02 | 916.67 | 916.67 | 916.67 | 916.67 | 0.0M |
| 2024-01-26 | 914.33 | 914.33 | 914.33 | 914.33 | 0.0M |
| 2024-01-25 | 933.33 | 933.33 | 931.00 | 931.00 | 0.0M |
| 2024-01-24 | 923.33 | 933.33 | 921.00 | 933.33 | 0.0M |
| 2024-01-17 | 915.67 | 915.67 | 915.67 | 915.67 | 0.0M |
| 2024-01-16 | 919.33 | 919.33 | 919.33 | 919.33 | 0.0M |
| 2024-01-15 | 919.33 | 919.33 | 919.33 | 919.33 | 0.0M |
| 2024-01-12 | 919.33 | 919.33 | 919.33 | 919.33 | 0.0M |
| 2024-01-11 | 928.33 | 928.33 | 928.33 | 928.33 | 0.0M |
| 2024-01-10 | 926.67 | 933.00 | 919.33 | 933.00 | 0.0M |
| 2024-01-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-01-04 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |