Lesi

2540
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 0.0K
10:20 1.44 1.44 1.44 1.44 2.5K
11:00 1.45 1.45 1.45 1.45 0.0K
11:05 1.48 1.48 1.48 1.48 10.0K
11:10 1.45 1.45 1.45 1.45 30.0K
13:30 1.40 1.41 1.40 1.41 100.0K
13:35 1.42 1.42 1.42 1.42 0.0K
15:15 1.40 1.40 1.40 1.40 2.5K
15:50 1.43 1.43 1.43 1.43 15.0K
15:55 1.44 1.44 1.40 1.40 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available