Lesi

2540
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.49 1.49 1.48 1.48 2.5K
09:45 1.47 1.47 1.47 1.47 0.0K
09:50 1.46 1.46 1.46 1.46 0.0K
10:00 1.45 1.45 1.45 1.45 0.0K
13:55 1.44 1.44 1.44 1.44 0.0K
14:35 1.41 1.41 1.41 1.41 20.0K
15:55 1.42 1.42 1.42 1.42 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available