Lesi

2540
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 0.0K
09:55 1.45 1.45 1.45 1.45 0.0K
10:05 1.48 1.48 1.40 1.40 7.5K
10:15 1.48 1.48 1.48 1.48 2.5K
10:30 1.46 1.48 1.42 1.42 5.0K
10:35 1.41 1.41 1.41 1.41 12.5K
10:50 1.42 1.43 1.42 1.43 0.0K
10:55 1.41 1.41 1.41 1.41 15.0K
13:05 1.42 1.42 1.41 1.41 7.5K
15:40 1.40 1.40 1.40 1.40 7.5K
15:55 1.41 1.45 1.40 1.45 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available